Coinranking
VTrading Token Historical Data
VT
| Date | | | ||
|---|---|---|---|---|
| Aug 17 | $0.000325 | -14.25% | ||
| Aug 10 | $0.000335 | +32.01% | ||
| Aug 3 | $0.000254 | -63.20% | ||
| Jul 27 | $0.00069 | -1.39% | ||
| Jul 20 | $0.0007 | -54.57% | ||
| Jul 13 | $0.00154 | +84.68% | ||
| Jul 6 | $0.000834 | -13.78% | ||
| Jun 29 | $0.000968 | -1.22% | ||
| Jun 22 | $0.00095 | +4.81% | ||
| Jun 15 | $0.000916 | -5.00% | ||
| Jun 8 | $0.000963 | -8.35% | ||
| Jun 1 | $0.001 | -20.64% | ||
| May 25 | $0.00122 | -15.76% | ||
| May 18 | $0.00143 | -2.95% | ||
| May 11 | $0.00147 | -0.30% | ||
| May 4 | $0.00147 | -0.47% | ||
| Apr 27 | $0.00148 | +0.83% | ||
| Apr 20 | $0.00149 | -1.08% | ||
| Apr 13 | $0.00151 | -7.80% | ||
| Apr 6 | $0.00163 | -6.61% | ||
| Mar 30 | $0.00161 | -0.71% | ||
| Mar 23 | $0.00172 | -2.12% | ||
| Mar 16 | $0.00176 | -12.11% | ||
| Mar 9 | $0.00194 | +1.14% | ||
| Mar 2 | $0.00161 | -3.04% | ||
| Feb 23 | $0.00166 | +12.77% | ||
| Feb 16 | $0.00141 | -14.17% | ||
| Feb 9 | $0.00144 | +0.95% | ||
| Feb 2 | $0.0015 | -11.93% | ||
| Jan 26 | $0.00153 | +5.88% | ||
| Jan 19 | $0.00186 | +0.93% | ||
| Jan 12 | $0.00219 | +18.44% | ||
| Jan 5 | $0.00189 | +5.97% | ||
| Dec 29 | $0.00164 | +20.55% | ||
| Dec 22 | $0.00135 | -1.99% | ||
| Dec 15 | $0.00142 | +35.82% | ||
| Aug 18 | $0.000816 | +0.00% | ||
| Aug 11 | $0.0012 | -2.60% | ||
| Aug 4 | $0.00131 | -13.82% | ||
| Jul 28 | $0.00137 | -13.51% | ||
| Jul 21 | $0.00159 | +0.76% | ||
| Jul 14 | $0.00157 | -14.59% | ||
| Jul 7 | $0.00176 | +17.74% | ||
| Jun 30 | $0.00146 | -41.14% | ||
| Jun 23 | $0.0026 | -2.77% | ||
| Jun 16 | $0.00233 | +44.49% | ||
| Jun 9 | $0.00176 | -24.83% | ||
| Jun 2 | $0.00252 | -19.65% | ||
| May 26 | $0.00302 | +5.86% | ||
| May 19 | $0.00317 | -7.53% | ||
Previous Next