Coinranking
VTrading Token Historical Data
VT
| Date | | | ||
|---|---|---|---|---|
| Jun 29 | $ 0.000968 | -1.22% | ||
| Jun 22 | $ 0.00095 | +4.81% | ||
| Jun 15 | $ 0.000916 | -5.00% | ||
| Jun 8 | $ 0.000963 | -8.35% | ||
| Jun 1 | $ 0.001 | -20.64% | ||
| May 25 | $ 0.00122 | -15.76% | ||
| May 18 | $ 0.00143 | -2.95% | ||
| May 11 | $ 0.00147 | -0.30% | ||
| May 4 | $ 0.00147 | -0.47% | ||
| Apr 27 | $ 0.00148 | +0.83% | ||
| Apr 20 | $ 0.00149 | -1.08% | ||
| Apr 13 | $ 0.00151 | -7.80% | ||
| Apr 6 | $ 0.00163 | -6.61% | ||
| Mar 30 | $ 0.00161 | -0.71% | ||
| Mar 23 | $ 0.00172 | -2.12% | ||
| Mar 16 | $ 0.00176 | -12.11% | ||
| Mar 9 | $ 0.00194 | +1.14% | ||
| Mar 2 | $ 0.00161 | -3.04% | ||
| Feb 23 | $ 0.00166 | +12.77% | ||
| Feb 16 | $ 0.00141 | -14.17% | ||
| Feb 9 | $ 0.00144 | +0.95% | ||
| Feb 2 | $ 0.0015 | -11.93% | ||
| Jan 26 | $ 0.00153 | +5.88% | ||
| Jan 19 | $ 0.00186 | +0.93% | ||
| Jan 12 | $ 0.00219 | +18.44% | ||
| Jan 5 | $ 0.00189 | +5.97% | ||
| Dec 29 | $ 0.00164 | +20.55% | ||
| Dec 22 | $ 0.00135 | -1.99% | ||
| Dec 15 | $ 0.00142 | +35.82% | ||
| Aug 18 | $ 0.000816 | +0.00% | ||
| Aug 11 | $ 0.0012 | -2.60% | ||
| Aug 4 | $ 0.00131 | -13.82% | ||
| Jul 28 | $ 0.00137 | -13.51% | ||
| Jul 21 | $ 0.00159 | +0.76% | ||
| Jul 14 | $ 0.00157 | -14.59% | ||
| Jul 7 | $ 0.00176 | +17.74% | ||
| Jun 30 | $ 0.00146 | -41.14% | ||
| Jun 23 | $ 0.0026 | -2.77% | ||
| Jun 16 | $ 0.00233 | +44.49% | ||
| Jun 9 | $ 0.00176 | -24.83% | ||
| Jun 2 | $ 0.00252 | -19.65% | ||
| May 26 | $ 0.00302 | +5.86% | ||
| May 19 | $ 0.00317 | -7.53% | ||
| May 12 | $ 0.00357 | +21.56% | ||
| May 5 | $ 0.00315 | -7.07% | ||
| Apr 28 | $ 0.00337 | -43.10% | ||
| Apr 21 | $ 0.00592 | -16.24% | ||
| Apr 14 | $ 0.00725 | -39.13% | ||
| Apr 7 | $ 0.014 | -10.87% | ||
| Mar 31 | $ 0.0155 | -5.89% | ||
Previous Next