Coinranking
VTrading Token Historical Data
VT
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 14, 2025 | $0.00478 | -15.47% | ||
| Mar 13, 2025 | $0.00566 | +24.67% | ||
| Mar 12, 2025 | $0.00454 | -19.47% | ||
| Mar 11, 2025 | $0.00565 | +3.36% | ||
| Mar 10, 2025 | $0.00539 | +5.21% | ||
| Mar 9, 2025 | $0.00512 | +23.19% | ||
| Mar 8, 2025 | $0.00416 | -0.32% | ||
| Mar 7, 2025 | $0.0041 | -18.00% | ||
| Mar 6, 2025 | $0.005 | +0.00% | ||
| Mar 5, 2025 | $0.005 | -1.19% | ||
| Mar 4, 2025 | $0.00492 | -1.46% | ||
| Mar 3, 2025 | $0.005 | +0.91% | ||
| Mar 2, 2025 | $0.0085 | +136.11% | ||
| Mar 1, 2025 | $0.0036 | -23.57% | ||
| Feb 28, 2025 | $0.00412 | -2.60% | ||
| Feb 27, 2025 | $0.00423 | -8.64% | ||
| Feb 26, 2025 | $0.00463 | -19.06% | ||
| Feb 25, 2025 | $0.00572 | +11.58% | ||
| Feb 24, 2025 | $0.00513 | -8.46% | ||
| Feb 23, 2025 | $0.0052 | -14.19% | ||
| Feb 22, 2025 | $0.00646 | -5.56% | ||
| Feb 21, 2025 | $0.00909 | +47.56% | ||
| Feb 20, 2025 | $0.00616 | -2.16% | ||
| Feb 19, 2025 | $0.0063 | -5.02% | ||
| Feb 18, 2025 | $0.00663 | -4.41% | ||
| Feb 17, 2025 | $0.00694 | -0.69% | ||
| Feb 16, 2025 | $0.00699 | -4.36% | ||
| Feb 15, 2025 | $0.00731 | -5.51% | ||
| Feb 14, 2025 | $0.00773 | -3.23% | ||
| Feb 13, 2025 | $0.00799 | +0.57% | ||
| Feb 12, 2025 | $0.00795 | -2.40% | ||
| Feb 11, 2025 | $0.00814 | +1.30% | ||
| Feb 10, 2025 | $0.00802 | -8.41% | ||
| Feb 9, 2025 | $0.00877 | +0.13% | ||
| Feb 8, 2025 | $0.00877 | -2.45% | ||
| Feb 7, 2025 | $0.00898 | -1.52% | ||
| Feb 6, 2025 | $0.00928 | -3.75% | ||
| Feb 5, 2025 | $0.00964 | -1.51% | ||
| Feb 4, 2025 | $0.00979 | -2.27% | ||
| Feb 3, 2025 | $0.01 | +0.00% | ||
| Feb 2, 2025 | $0.01 | -0.33% | ||
| Feb 1, 2025 | $0.01 | -0.69% | ||
| Jan 31, 2025 | $0.0101 | -0.20% | ||
| Jan 30, 2025 | $0.0101 | -0.02% | ||
| Jan 29, 2025 | $0.0101 | -0.09% | ||
| Jan 28, 2025 | $0.0102 | -0.06% | ||
| Jan 27, 2025 | $0.0102 | +0.96% | ||
| Jan 26, 2025 | $0.0101 | -0.24% | ||
| Jan 25, 2025 | $0.0101 | -0.31% | ||
| Jan 24, 2025 | $0.0101 | +0.82% | ||