VTrading Token Historical Data

VT Page 10
Download
Date Close Price change Market cap Trading volume
Dec 14, 2024 $ 0.0172
+0.19%
$ 3.6 million $ 105,699
Dec 13, 2024 $ 0.0171
+5.37%
$ 3.6 million $ 103,378
Dec 12, 2024 $ 0.0163
+0.10%
$ 3.42 million $ 107,748
Dec 11, 2024 $ 0.0163
+0.02%
$ 3.41 million $ 137,895
Dec 10, 2024 $ 0.0163
-1.20%
$ 3.41 million $ 124,849
Dec 9, 2024 $ 0.0164
-0.22%
$ 3.45 million $ 136,538
Dec 8, 2024 $ 0.0165
-0.08%
$ 3.46 million $ 131,745
Dec 7, 2024 $ 0.0164
+1.17%
$ 3.45 million $ 43,254
Dec 6, 2024 $ 0.0163
-4.49%
$ 3.41 million $ 50,635
Dec 5, 2024 $ 0.017
-11.12%
$ 3.57 million $ 144,799
Dec 4, 2024 $ 0.0192
+1.81%
$ 4.02 million $ 143,251
Dec 3, 2024 $ 0.0188
-7.47%
$ 3.94 million $ 155,416
Dec 2, 2024 $ 0.0203
+4.41%
$ 4.26 million $ 150,173
Dec 1, 2024 $ 0.0194
-4.85%
$ 4.08 million $ 99,113
Nov 30, 2024 $ 0.0204
-0.88%
$ 4.29 million $ 18,217
Nov 29, 2024 $ 0.0206
-0.03%
$ 4.33 million $ 52,936
Nov 28, 2024 $ 0.0206
-6.60%
$ 4.33 million $ 34,060
Nov 27, 2024 $ 0.022
-3.51%
$ 4.62 million $ 57,743
Nov 26, 2024 $ 0.0228
+6.24%
$ 4.79 million $ 66,696
Nov 25, 2024 $ 0.0215
-6.19%
$ 4.51 million $ 960
Nov 24, 2024 $ 0.0229
-5.01%
$ 4.8 million $ 68,933
Nov 23, 2024 $ 0.0241
-5.23%
$ 5.06 million $ 106,216
Nov 22, 2024 $ 0.0254
+11.02%
$ 5.34 million $ 146,281
Nov 21, 2024 $ 0.0229
+4.40%
$ 4.81 million $ 58,814
Nov 20, 2024 $ 0.0219
-1.50%
$ 4.6 million $ 18,505
Nov 19, 2024 $ 0.0193
-17.34%
$ 4.06 million $ 3,163
Nov 18, 2024 $ 0.0234
+6.14%
$ 4.91 million $ 2,661
Nov 17, 2024 $ 0.0222
-10.22%
$ 4.67 million $ 943
Nov 16, 2024 $ 0.0248
+4.03%
$ 5.2 million $ 1,267
Nov 15, 2024 $ 0.0238
+26.28%
$ 5 million $ 17,239
Nov 14, 2024 $ 0.0188
-3.28%
$ 3.96 million $ 9,356
Nov 13, 2024 $ 0.0202
+24.53%
$ 4.24 million $ 13,699
Nov 12, 2024 $ 0.0161
+0.03%
$ 3.38 million $ 9,279
Nov 11, 2024 $ 0.0161
-1.40%
$ 3.37 million $ 11,756
Nov 10, 2024 $ 0.0161
-2.81%
$ 3.39 million $ 20,059
Nov 9, 2024 $ 0.0166
+3.33%
$ 3.48 million $ 22,896
Nov 8, 2024 $ 0.016
-11.78%
$ 3.37 million $ 8,085
Nov 7, 2024 $ 0.0182
-9.37%
$ 3.82 million $ 20,332
Nov 6, 2024 $ 0.0204
+3.14%
$ 4.27 million $ 7,739
Nov 5, 2024 $ 0.0195
-0.25%
$ 4.09 million $ 10,668
Nov 4, 2024 $ 0.0195
-1.05%
$ 4.1 million $ 13,494
Nov 3, 2024 $ 0.0198
+9.70%
$ 4.16 million $ 9,422
Nov 2, 2024 $ 0.018
-14.43%
$ 3.78 million $ 5,658
Nov 1, 2024 $ 0.0214
-6.05%
$ 4.5 million $ 15,281
Oct 31, 2024 $ 0.0228
-0.82%
$ 4.79 million $ 14,421
Oct 30, 2024 $ 0.0231
-6.35%
$ 4.86 million $ 16,174
Oct 29, 2024 $ 0.0239
+7.74%
$ 5.02 million $ 15,309
Oct 28, 2024 $ 0.0222
+0.31%
$ 4.66 million $ 16,448
Oct 27, 2024 $ 0.0221
+15.45%
$ 4.64 million $ 18,444
Oct 26, 2024 $ 0.0192
+2.52%
$ 4.02 million $ 18,080