VTrading Token Historical Data

VT Page 10
Download
Date Close Price change Market cap Trading volume
Jan 28, 2025 $0.0102
-0.06%
$2.13 million $35,622
Jan 27, 2025 $0.0102
+0.96%
$2.13 million $29,497
Jan 26, 2025 $0.0101
-0.24%
$2.11 million $32,923
Jan 25, 2025 $0.0101
-0.31%
$2.12 million $35,186
Jan 24, 2025 $0.0101
+0.82%
$2.12 million $16,227
Jan 23, 2025 $0.01
-0.30%
$2.1 million $10,172
Jan 22, 2025 $0.01
-0.10%
$2.1 million $941
Jan 21, 2025 $0.01
+0.01%
$2.1 million $2,413
Jan 20, 2025 $0.01
-0.29%
$2.1 million $1,482
Jan 19, 2025 $0.01
-4.48%
$2.11 million $23,842
Jan 18, 2025 $0.0105
+4.89%
$2.21 million $10,093
Jan 17, 2025 $0.01
-1.47%
$2.1 million $4,049
Jan 16, 2025 $0.0102
-3.70%
$2.14 million $4,278
Jan 15, 2025 $0.0106
+0.06%
$2.22 million $6,990
Jan 14, 2025 $0.0106
+0.61%
$2.22 million $6,630
Jan 13, 2025 $0.0105
-6.34%
$2.2 million $2,836
Jan 12, 2025 $0.0112
-12.57%
$2.35 million $14,408
Jan 11, 2025 $0.0128
+6.57%
$2.69 million $7,403
Jan 10, 2025 $0.012
-8.51%
$2.52 million $10,948
Jan 9, 2025 $0.0131
-4.60%
$2.76 million $26,370
Jan 8, 2025 $0.0138
-3.70%
$2.89 million $19,996
Jan 7, 2025 $0.0144
+0.11%
$3.02 million $19,294
Jan 6, 2025 $0.0144
-1.70%
$3.02 million $24,091
Jan 5, 2025 $0.0146
+1.90%
$3.07 million $24,206
Jan 4, 2025 $0.0146
-1.75%
$3.06 million $15,905
Jan 3, 2025 $0.0148
+1.81%
$3.11 million $2,277
Jan 2, 2025 $0.0146
-4.35%
$3.06 million $6,624
Jan 1, 2025 $0.0152
-2.36%
$3.2 million $1,988
Dec 31, 2024 $0.0156
-2.90%
$3.27 million $4,800
Dec 30, 2024 $0.015
+38.90%
$3.15 million $38,403
Dec 29, 2024 $0.0108
+6.96%
$2.27 million $15,263
Dec 28, 2024 $0.0101
-11.02%
$2.12 million $51,026
Dec 27, 2024 $0.0104
-15.01%
$2.18 million $77,888
Dec 26, 2024 $0.0105
-47.20%
$2.21 million $503,357
Dec 25, 2024 $0.02
+36.22%
$4.19 million $301,224
Dec 24, 2024 $0.0133
-20.16%
$2.79 million $109,972
Dec 23, 2024 $0.0166
+22.07%
$3.49 million $125,219
Dec 22, 2024 $0.0136
-17.43%
$2.86 million $151,768
Dec 21, 2024 $0.0165
-0.96%
$3.46 million $101,940
Dec 20, 2024 $0.0167
+10.88%
$3.5 million $93,477
Dec 19, 2024 $0.015
-6.16%
$3.16 million $101,955
Dec 18, 2024 $0.016
-1.99%
$3.36 million $106,439
Dec 17, 2024 $0.0163
-4.09%
$3.43 million $95,391
Dec 16, 2024 $0.017
-0.71%
$3.57 million $115,610
Dec 15, 2024 $0.0171
-0.26%
$3.6 million $110,069
Dec 14, 2024 $0.0172
+0.19%
$3.6 million $105,699
Dec 13, 2024 $0.0171
+5.37%
$3.6 million $103,378
Dec 12, 2024 $0.0163
+0.10%
$3.42 million $107,748
Dec 11, 2024 $0.0163
+0.02%
$3.41 million $137,895
Dec 10, 2024 $0.0163
-1.20%
$3.41 million $124,849