VTrading Token Historical Data

VT Page 10
Download
Date Close Price change Market cap Trading volume
Sep 17, 2024 $ 0.016
-2.18%
$ 3.36 million $ 17,438
Sep 16, 2024 $ 0.0162
+0.14%
$ 3.41 million $ 17,178
Sep 15, 2024 $ 0.0162
+0.55%
$ 3.4 million $ 15,501
Sep 14, 2024 $ 0.0162
-0.73%
$ 3.4 million $ 13,163
Sep 13, 2024 $ 0.0163
+8.26%
$ 3.42 million $ 17,723
Sep 12, 2024 $ 0.015
-6.20%
$ 3.16 million $ 7,221
Sep 11, 2024 $ 0.016
+0.25%
$ 3.37 million $ 16,549
Sep 10, 2024 $ 0.0156
-6.00%
$ 3.28 million $ 19,107
Sep 9, 2024 $ 0.0167
-6.47%
$ 3.52 million $ 20,842
Sep 8, 2024 $ 0.0178
-28.49%
$ 3.73 million $ 23,717
Sep 7, 2024 $ 0.0247
-3.32%
$ 5.19 million $ 19,813
Sep 6, 2024 $ 0.0257
-2.79%
$ 5.4 million $ 17,484
Sep 5, 2024 $ 0.0266
-1.10%
$ 5.58 million $ 17,425
Sep 4, 2024 $ 0.0269
-0.06%
$ 5.65 million $ 14,707
Sep 3, 2024 $ 0.0273
+4.76%
$ 5.73 million $ 7,315
Sep 2, 2024 $ 0.0261
-5.08%
$ 5.49 million $ 6,972
Sep 1, 2024 $ 0.0275
+5.04%
$ 5.78 million $ 6,656
Aug 31, 2024 $ 0.0263
-9.96%
$ 5.52 million $ 6,978
Aug 30, 2024 $ 0.0298
+5.66%
$ 6.27 million $ 8,143
Aug 29, 2024 $ 0.0282
-9.75%
$ 5.92 million $ 16,104
Aug 28, 2024 $ 0.0312
+20.40%
$ 6.56 million $ 8,791
Aug 27, 2024 $ 0.0259
-11.11%
$ 5.45 million $ 10,136
Aug 26, 2024 $ 0.0291
-8.83%
$ 6.11 million $ 11,310
Aug 25, 2024 $ 0.0319
-3.12%
$ 6.71 million $ 19,735
Aug 24, 2024 $ 0.033
-3.53%
$ 6.92 million $ 22,089
Aug 23, 2024 $ 0.0339
+16.29%
$ 7.12 million $ 21,907
Aug 22, 2024 $ 0.0292
+15.86%
$ 6.12 million $ 69,935
Aug 21, 2024 $ 0.0252
+35.31%
$ 5.3 million $ 20,917
Aug 20, 2024 $ 0.0187
-31.95%
$ 3.92 million $ 24,262
Aug 19, 2024 $ 0.0273
+1.77%
$ 5.74 million $ 16,990
Aug 18, 2024 $ 0.0269
-1.29%
$ 5.65 million $ 11,344
Aug 17, 2024 $ 0.0273
-5.91%
$ 5.73 million $ 17,303
Aug 16, 2024 $ 0.0289
-0.92%
$ 6.08 million $ 16,801
Aug 15, 2024 $ 0.0292
-2.91%
$ 6.14 million $ 15,547
Aug 14, 2024 $ 0.0301
+2.93%
$ 6.32 million $ 17,890
Aug 13, 2024 $ 0.0292
+8.98%
$ 6.14 million $ 15,848
Aug 12, 2024 $ 0.0269
+0.22%
$ 5.64 million $ 19,721
Aug 11, 2024 $ 0.0268
-3.63%
$ 5.63 million $ 15,642
Aug 10, 2024 $ 0.0278
-7.06%
$ 5.84 million $ 23,701
Aug 9, 2024 $ 0.0299
-14.35%
$ 6.28 million $ 25,207
Aug 8, 2024 $ 0.035
+1.40%
$ 7.34 million $ 19,221
Aug 7, 2024 $ 0.0344
+36.25%
$ 7.23 million $ 21,751
Aug 6, 2024 $ 0.0253
-2.00%
$ 5.32 million $ 21,111
Aug 5, 2024 $ 0.0256
+0.83%
$ 5.39 million $ 17,865
Aug 4, 2024 $ 0.0254
+8.39%
$ 5.34 million $ 16,374
Aug 3, 2024 $ 0.045
+9.01%
$ 9.45 million $ 39,139
Aug 2, 2024 $ 0.042
+6.06%
$ 8.82 million $ 69,204
Aug 1, 2024 $ 0.0395
+6.41%
$ 8.3 million $ 63,759
Jul 31, 2024 $ 0.0372
-1.22%
$ 7.81 million $ 52,172
Jul 30, 2024 $ 0.0376
-1.31%
$ 7.89 million $ 6,369