VTrading Token Historical Data

VT Page 10
Download
Date Close Price change Market cap Trading volume
Aug 5, 6 PM $0.000649
+0.00%
$136,311 $11,523
Aug 5, 5 PM $0.000649
+0.00%
$136,311 $11,523
Aug 5, 4 PM $0.000649
+0.00%
$136,311 $11,523
Aug 5, 3 PM $0.00065
+0.00%
$136,395 $11,516
Aug 5, 2 PM $0.00065
+0.00%
$136,395 $11,516
Aug 5, 1 PM $0.00065
+0.00%
$136,395 $11,787
Aug 5, 12 PM $0.00065
+0.00%
$136,395 $11,787
Aug 5, 11 AM $0.00065
+0.00%
$136,395 $11,787
Aug 5, 10 AM $0.00065
+0.00%
$136,395 $11,789
Aug 5, 9 AM $0.00065
+0.00%
$136,395 $11,792
Aug 5, 8 AM $0.00065
+0.00%
$136,395 $11,795
Aug 5, 7 AM $0.00065
+0.00%
$136,395 $11,806
Aug 5, 6 AM $0.00065
+0.08%
$136,395 $11,806
Aug 5, 5 AM $0.000649
+0.00%
$136,290 $11,800
Aug 5, 4 AM $0.000649
+0.00%
$136,290 $11,800
Aug 5, 3 AM $0.000649
+0.00%
$136,290 $11,800
Aug 5, 2 AM $0.000649
+0.00%
$136,290 $11,800
Aug 5, 1 AM $0.000649
+0.00%
$136,290 $11,801
Aug 5, 12 AM $0.000649
+0.00%
$136,290 $11,801
Aug 4, 11 PM $0.000649
+0.00%
$136,290 $11,801
Aug 4, 10 PM $0.000649
+0.00%
$136,290 $11,801
Aug 4, 9 PM $0.000649
+0.00%
$136,290 $11,801
Aug 4, 8 PM $0.000649
+0.00%
$136,290 $11,801
Aug 4, 7 PM $0.000649
-0.12%
$136,290 $359
Aug 4, 6 PM $0.00065
+0.00%
$136,458 $11,604
Aug 4, 5 PM $0.00065
+0.00%
$136,458 $11,612
Aug 4, 4 PM $0.00065
+0.00%
$136,458 $11,612
Aug 4, 3 PM $0.00065
+0.00%
$136,458 $11,612
Aug 4, 2 PM $0.00065
-0.38%
$136,458 $11,615
Aug 4, 1 PM $0.000652
+0.00%
$136,983 $11,343
Aug 4, 12 PM $0.000652
+0.00%
$136,983 $11,343
Aug 4, 11 AM $0.000652
+0.35%
$136,983 $11,343
Aug 4, 10 AM $0.00065
-0.34%
$136,500 $11,342
Aug 4, 9 AM $0.000652
+0.32%
$136,962 $11,338
Aug 4, 8 AM $0.00065
-0.21%
$136,521 $11,336
Aug 4, 7 AM $0.000651
+0.00%
$136,815 $11,325
Aug 4, 6 AM $0.000651
+0.00%
$136,815 $11,326
Aug 4, 5 AM $0.000651
+0.00%
$136,815 $11,591
Aug 4, 4 AM $0.000651
+0.00%
$136,815 $11,601
Aug 4, 3 AM $0.000651
+0.00%
$136,815 $11,601
Aug 4, 2 AM $0.000651
+0.23%
$136,815 $11,900
Aug 4, 1 AM $0.00065
+0.00%
$136,500 $11,899
Aug 4, 12 AM $0.00065
+0.00%
$136,500 $11,899
Aug 3, 11 PM $0.00065
+0.00%
$136,500 $11,899
Aug 3, 10 PM $0.00065
+0.00%
$136,500 $11,899
Aug 3, 9 PM $0.00065
+0.00%
$136,500 $11,899
Aug 3, 8 PM $0.00065
+0.00%
$136,500 $11,899
Aug 3, 7 PM $0.00065
+0.00%
$136,500 $23,568
Aug 3, 6 PM $0.00065
+0.00%
$136,500 $12,255
Aug 3, 5 PM $0.00065
+0.00%
$136,500 $12,246