Coinranking
VTrading Token Historical Data
VT
Page 10
| Date | | |
|---|---|---|
| Mar 25, 2 PM | $ 0.0017 | +0.24% |
| Mar 25, 1 PM | $ 0.0017 | -3.82% |
| Mar 25, 12 PM | $ 0.00176 | +0.08% |
| Mar 25, 11 AM | $ 0.00176 | +3.05% |
| Mar 25, 10 AM | $ 0.00171 | -2.50% |
| Mar 25, 9 AM | $ 0.00175 | -1.28% |
| Mar 25, 8 AM | $ 0.00178 | +0.82% |
| Mar 25, 7 AM | $ 0.00176 | +2.51% |
| Mar 25, 6 AM | $ 0.00172 | -2.43% |
| Mar 25, 5 AM | $ 0.00176 | -0.09% |
| Mar 25, 4 AM | $ 0.00176 | +0.59% |
| Mar 25, 3 AM | $ 0.00175 | -0.78% |
| Mar 25, 2 AM | $ 0.00177 | +4.20% |
| Mar 25, 1 AM | $ 0.00169 | +1.49% |
| Mar 25, 12 AM | $ 0.00167 | +0.95% |
| Mar 24, 11 PM | $ 0.00165 | +0.95% |
| Mar 24, 10 PM | $ 0.00167 | -5.44% |
| Mar 24, 9 PM | $ 0.00177 | -0.01% |
| Mar 24, 8 PM | $ 0.00177 | -0.04% |
| Mar 24, 7 PM | $ 0.00177 | +0.10% |
| Mar 24, 6 PM | $ 0.00177 | +7.23% |
| Mar 24, 5 PM | $ 0.00165 | -6.40% |
| Mar 24, 4 PM | $ 0.00176 | -1.03% |
| Mar 24, 3 PM | $ 0.00178 | +3.64% |
| Mar 24, 2 PM | $ 0.00172 | -1.53% |
| Mar 24, 1 PM | $ 0.00174 | -0.95% |
| Mar 24, 12 PM | $ 0.00179 | +2.25% |
| Mar 24, 11 AM | $ 0.00175 | -3.00% |
| Mar 24, 10 AM | $ 0.00181 | -1.31% |
| Mar 24, 9 AM | $ 0.00183 | +0.09% |
| Mar 24, 8 AM | $ 0.00183 | +0.04% |
| Mar 24, 7 AM | $ 0.00183 | +6.16% |
| Mar 24, 6 AM | $ 0.00172 | -5.74% |
| Mar 24, 5 AM | $ 0.00183 | +0.07% |
| Mar 24, 4 AM | $ 0.00183 | +0.55% |
| Mar 24, 3 AM | $ 0.00182 | -0.21% |
| Mar 24, 2 AM | $ 0.00182 | -1.20% |
| Mar 24, 1 AM | $ 0.00184 | +7.04% |
| Mar 24, 12 AM | $ 0.00172 | -3.22% |
| Mar 23, 11 PM | $ 0.00178 | +0.00% |
| Mar 23, 10 PM | $ 0.00178 | -0.13% |
| Mar 23, 9 PM | $ 0.00178 | +0.13% |
| Mar 23, 8 PM | $ 0.00178 | -0.30% |
| Mar 23, 7 PM | $ 0.00178 | +0.12% |
| Mar 23, 6 PM | $ 0.00178 | +0.00% |
| Mar 23, 5 PM | $ 0.00178 | +0.13% |
| Mar 23, 4 PM | $ 0.00178 | -1.53% |
| Mar 23, 3 PM | $ 0.00181 | -0.52% |
| Mar 23, 2 PM | $ 0.00182 | +0.72% |
| Mar 23, 1 PM | $ 0.00184 | +1.47% |