VTrading Token Historical Data

VT Page 10
Download
Date Close Price change Market cap Trading volume
Jun 21, 7 AM $ 0.00093
+0.26%
$ 195,360 $ 11,369
Jun 21, 6 AM $ 0.000928
+1.66%
$ 194,857 $ 11,428
Jun 21, 5 AM $ 0.000913
+0.00%
$ 191,666 $ 11,405
Jun 21, 4 AM $ 0.000913
+0.00%
$ 191,666 $ 11,389
Jun 21, 3 AM $ 0.000913
-1.88%
$ 191,666 $ 11,412
Jun 21, 2 AM $ 0.00093
+2.67%
$ 195,339 $ 11,420
Jun 21, 1 AM $ 0.000906
+0.00%
$ 190,260 $ 11,356
Jun 21, 12 AM $ 0.000906
-1.05%
$ 190,260 $ 11,382
Jun 20, 11 PM $ 0.000916
-0.19%
$ 192,275 $ 11,405
Jun 20, 10 PM $ 0.000917
+0.00%
$ 192,632 $ 11,445
Jun 20, 9 PM $ 0.000917
+1.48%
$ 192,632 $ 11,425
Jun 20, 8 PM $ 0.000904
-1.54%
$ 189,758 $ 828
Jun 20, 7 PM $ 0.000918
+0.00%
$ 192,720 $ 849
Jun 20, 6 PM $ 0.000918
+0.19%
$ 192,720 $ 861
Jun 20, 5 PM $ 0.000916
+1.40%
$ 192,358 $ 7,847
Jun 20, 4 PM $ 0.000903
-1.85%
$ 189,693 $ 7,844
Jun 20, 3 PM $ 0.00092
+0.00%
$ 193,260 $ 7,918
Jun 20, 2 PM $ 0.00092
+0.00%
$ 193,260 $ 7,959
Jun 20, 1 PM $ 0.00092
+0.00%
$ 193,260 $ 8,079
Jun 20, 12 PM $ 0.00092
+0.00%
$ 193,260 $ 8,125
Jun 20, 11 AM $ 0.00092
+2.23%
$ 193,260 $ 8,283
Jun 20, 10 AM $ 0.0009
-3.09%
$ 189,043 $ 8,267
Jun 20, 9 AM $ 0.000929
+0.00%
$ 195,069 $ 8,274
Jun 20, 8 AM $ 0.000929
+1.71%
$ 195,069 $ 8,273
Jun 20, 7 AM $ 0.000913
+0.00%
$ 191,794 $ 8,243
Jun 20, 6 AM $ 0.000913
-1.17%
$ 191,794 $ 8,163
Jun 20, 5 AM $ 0.000924
+0.00%
$ 194,061 $ 8,118
Jun 20, 4 AM $ 0.000924
+0.00%
$ 194,061 $ 8,092
Jun 20, 3 AM $ 0.000924
+2.14%
$ 194,061 $ 8,062
Jun 20, 2 AM $ 0.000905
+0.12%
$ 189,988 $ 8,030
Jun 20, 1 AM $ 0.000904
-2.71%
$ 189,758 $ 8,035
Jun 20, 12 AM $ 0.000929
+0.82%
$ 195,048 $ 8,060
Jun 19, 11 PM $ 0.000921
+0.16%
$ 193,452 $ 8,038
Jun 19, 10 PM $ 0.00092
+0.11%
$ 193,137 $ 8,038
Jun 19, 9 PM $ 0.000919
-1.44%
$ 192,927 $ 8,042
Jun 19, 8 PM $ 0.000932
+1.99%
$ 195,740 $ 8,042
Jun 19, 7 PM $ 0.000914
-0.12%
$ 191,920 $ 8,031
Jun 19, 6 PM $ 0.000915
+1.13%
$ 192,150 $ 10,346
Jun 19, 5 PM $ 0.000905
-2.64%
$ 189,946 $ 10,438
Jun 19, 4 PM $ 0.000929
+2.74%
$ 195,090 $ 10,443
Jun 19, 3 PM $ 0.000904
-2.17%
$ 189,887 $ 10,431
Jun 19, 2 PM $ 0.000924
-2.22%
$ 194,104 $ 10,420
Jun 19, 1 PM $ 0.000945
-1.53%
$ 198,510 $ 10,337
Jun 19, 12 PM $ 0.000937
+4.11%
$ 196,769 $ 10,246
Jun 19, 11 AM $ 0.0009
+0.00%
$ 189,006 $ 10,216
Jun 19, 10 AM $ 0.0009
-1.92%
$ 189,006 $ 10,228
Jun 19, 9 AM $ 0.000918
+0.00%
$ 192,698 $ 10,210
Jun 19, 8 AM $ 0.000918
-1.07%
$ 192,698 $ 10,292
Jun 19, 7 AM $ 0.000928
+0.00%
$ 194,776 $ 10,325
Jun 19, 6 AM $ 0.000928
+0.00%
$ 194,776 $ 10,363