Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VTrading Token Historical Data

VT Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 12 AM $0.0000994
+0.00%
$20,864 $395
Sep 19, 11 PM $0.0000994
+0.02%
$20,864 $395
Sep 19, 10 PM $0.0000993
+1.60%
$20,859 $326
Sep 19, 9 PM $0.0000978
-0.12%
$20,532 $259
Sep 19, 8 PM $0.0000979
+0.00%
$20,557 $588
Sep 19, 7 PM $0.0000979
+0.00%
$20,557 $620
Sep 19, 6 PM $0.0000979
+0.12%
$20,557 $645
Sep 19, 5 PM $0.0000978
+0.05%
$20,532 $705
Sep 19, 4 PM $0.0000977
-1.67%
$20,521 $709
Sep 19, 3 PM $0.0000994
+2.26%
$20,870 $666
Sep 19, 2 PM $0.0000972
+0.03%
$20,408 $652
Sep 19, 1 PM $0.0000972
+0.00%
$20,402 $667
Sep 19, 12 PM $0.0000972
+0.00%
$20,402 $783
Sep 19, 11 AM $0.0000972
+0.91%
$20,402 $948
Sep 19, 10 AM $0.0000963
-0.62%
$20,217 $1,455
Sep 19, 9 AM $0.0000969
+1.09%
$20,343 $2,093
Sep 19, 8 AM $0.0000958
-1.28%
$20,124 $2,130
Sep 19, 7 AM $0.0000966
-1.38%
$20,276 $2,175
Sep 19, 6 AM $0.0000979
+0.00%
$20,559 $2,235
Sep 19, 5 AM $0.0000979
+0.00%
$20,559 $2,332
Sep 19, 4 AM $0.0000979
+0.00%
$20,559 $2,405
Sep 19, 3 AM $0.0000979
-2.09%
$20,559 $2,417
Sep 19, 2 AM $0.0001
+0.00%
$20,998 $2,443
Sep 19, 1 AM $0.0001
+2.86%
$20,998 $2,972
Sep 19, 12 AM $0.0000972
+0.00%
$20,414 $13,932
Sep 18, 11 PM $0.0000972
+1.43%
$20,414 $13,932
Sep 18, 10 PM $0.0000958
+0.00%
$20,126 $13,935
Sep 18, 9 PM $0.0000958
-0.21%
$20,126 $13,938
Sep 18, 8 PM $0.000096
+0.24%
$20,168 $13,611
Sep 18, 7 PM $0.0000958
-0.86%
$20,120 $13,652
Sep 18, 6 PM $0.0000966
-0.01%
$20,294 $13,652
Sep 18, 5 PM $0.0000967
-0.12%
$20,297 $13,622
Sep 18, 4 PM $0.0000968
-1.56%
$20,322 $13,611
Sep 18, 3 PM $0.0000983
+2.42%
$20,643 $13,645
Sep 18, 2 PM $0.000096
-2.06%
$20,156 $13,697
Sep 18, 1 PM $0.000098
+3.61%
$20,580 $13,687
Sep 18, 12 PM $0.0000946
+1.19%
$19,864 $13,621
Sep 18, 11 AM $0.0000935
-9.07%
$19,631 $13,496
Sep 18, 10 AM $0.000103
+6.53%
$21,588 $13,027
Sep 18, 9 AM $0.0000965
+0.00%
$20,265 $12,436
Sep 18, 8 AM $0.0000965
+3.76%
$20,265 $12,416
Sep 18, 7 AM $0.000093
-6.12%
$19,530 $12,343
Sep 18, 6 AM $0.0000991
+0.05%
$20,803 $12,480
Sep 18, 5 AM $0.000099
-1.52%
$20,792 $12,441
Sep 18, 4 AM $0.000101
+0.53%
$21,113 $12,444
Sep 18, 3 AM $0.0001
-1.47%
$21,002 $12,495
Sep 18, 2 AM $0.000102
-0.53%
$21,315 $12,488
Sep 18, 1 AM $0.000102
+0.72%
$21,428 $12,033
Sep 18, 12 AM $0.000101
+0.00%
$21,275 $1,074
Sep 17, 11 PM $0.000101
+0.21%
$21,275 $1,078