VTrading Token Historical Data

VT Page 10
Date Close Price change Market cap Trading volume
10:50 PM $ 0.000659
+0.00%
$ 138,291 $ 17,249
10:49 PM $ 0.000653
+0.00%
$ 137,201 $ 17,239
10:48 PM $ 0.000653
+0.00%
$ 137,201 $ 17,239
10:47 PM $ 0.000653
+0.00%
$ 137,201 $ 17,239
10:46 PM $ 0.000653
+0.00%
$ 137,201 $ 17,239
10:45 PM $ 0.000653
+0.00%
$ 137,201 $ 17,239
10:44 PM $ 0.000653
+0.00%
$ 137,201 $ 17,239
10:43 PM $ 0.000653
+0.00%
$ 137,201 $ 17,239
10:42 PM $ 0.000653
+0.00%
$ 137,201 $ 17,239
10:41 PM $ 0.000653
+0.00%
$ 137,201 $ 17,239
10:40 PM $ 0.000653
+0.00%
$ 137,201 $ 17,235
10:39 PM $ 0.000653
+0.00%
$ 137,201 $ 17,235
10:38 PM $ 0.000653
+0.00%
$ 137,201 $ 17,235
10:37 PM $ 0.000653
+0.00%
$ 137,201 $ 17,235
10:36 PM $ 0.000653
+0.00%
$ 137,201 $ 17,235
10:35 PM $ 0.000653
+0.00%
$ 137,201 $ 17,235
10:34 PM $ 0.000653
+0.00%
$ 137,201 $ 17,235
10:33 PM $ 0.000653
+0.00%
$ 137,201 $ 17,235
10:32 PM $ 0.000653
+0.00%
$ 137,201 $ 17,235
10:31 PM $ 0.000653
+0.00%
$ 137,201 $ 17,235
10:30 PM $ 0.000653
+0.00%
$ 137,201 $ 17,235
10:29 PM $ 0.000653
+0.00%
$ 137,201 $ 17,235
10:28 PM $ 0.000653
+0.00%
$ 137,201 $ 17,235
10:27 PM $ 0.000653
+0.00%
$ 137,201 $ 17,235
10:26 PM $ 0.000653
+0.00%
$ 137,201 $ 17,235
10:25 PM $ 0.000653
+0.00%
$ 137,201 $ 17,235
10:24 PM $ 0.000653
+0.00%
$ 137,201 $ 17,235
10:23 PM $ 0.000653
+0.00%
$ 137,201 $ 17,235
10:22 PM $ 0.000653
+0.00%
$ 137,201 $ 17,235
10:21 PM $ 0.000653
+0.00%
$ 137,201 $ 17,235
10:20 PM $ 0.000653
+0.00%
$ 137,201 $ 17,235
10:19 PM $ 0.000653
+0.00%
$ 137,201 $ 17,235
10:18 PM $ 0.000653
+0.00%
$ 137,201 $ 17,235
10:17 PM $ 0.000653
+0.00%
$ 137,201 $ 17,235
10:16 PM $ 0.000653
+0.00%
$ 137,201 $ 17,235
10:15 PM $ 0.000653
+0.00%
$ 137,201 $ 17,235
10:14 PM $ 0.000653
+0.00%
$ 137,201 $ 17,235
10:13 PM $ 0.000653
+0.36%
$ 137,201 $ 17,235
10:12 PM $ 0.000651
+0.43%
$ 137,201 $ 17,217
10:11 PM $ 0.000648
+0.00%
$ 137,201 $ 17,215
10:10 PM $ 0.000648
+0.00%
$ 137,201 $ 17,215
10:09 PM $ 0.000648
+0.00%
$ 136,127 $ 17,215
10:08 PM $ 0.000648
-0.66%
$ 136,127 $ 17,215
10:07 PM $ 0.000663
+0.00%
$ 136,127 $ 17,211
10:06 PM $ 0.000663
+0.00%
$ 136,127 $ 17,211
10:05 PM $ 0.000663
+0.00%
$ 136,127 $ 17,211
10:04 PM $ 0.000663
+0.00%
$ 139,168 $ 17,211
10:03 PM $ 0.000663
-0.81%
$ 139,168 $ 17,211
10:02 PM $ 0.000663
+0.00%
$ 139,168 $ 17,211
10:01 PM $ 0.000663
+0.00%
$ 139,168 $ 17,211