VTrading Token Historical Data

VT Page 10
Download
Date Close Price change Market cap Trading volume
1:08 AM $ 0.00165
+0.00%
$ 346,348 $ 16,208
1:07 AM $ 0.00165
-0.14%
$ 346,348 $ 16,208
1:06 AM $ 0.00165
+0.00%
$ 346,348 $ 16,200
1:05 AM $ 0.00165
+0.14%
$ 346,348 $ 16,182
1:04 AM $ 0.00165
+0.00%
$ 346,341 $ 16,182
1:03 AM $ 0.00165
-0.22%
$ 346,341 $ 16,182
1:02 AM $ 0.00165
+0.00%
$ 346,341 $ 16,137
1:01 AM $ 0.00165
+0.00%
$ 346,341 $ 16,133
1:00 AM $ 0.00165
+0.00%
$ 346,341 $ 16,133
12:59 AM $ 0.00165
+0.00%
$ 346,327 $ 16,133
12:58 AM $ 0.00165
+0.00%
$ 346,327 $ 16,105
12:57 AM $ 0.00165
+0.00%
$ 346,327 $ 16,101
12:56 AM $ 0.00166
+0.00%
$ 346,327 $ 16,101
12:55 AM $ 0.00166
+3.32%
$ 346,327 $ 16,101
12:54 AM $ 0.0016
+0.00%
$ 336,421 $ 16,067
12:53 AM $ 0.0016
+0.37%
$ 336,421 $ 16,001
12:52 AM $ 0.0016
+0.00%
$ 336,421 $ 16,001
12:51 AM $ 0.0016
+0.00%
$ 336,421 $ 16,001
12:50 AM $ 0.0016
+0.00%
$ 336,421 $ 16,001
12:49 AM $ 0.0016
+0.00%
$ 335,181 $ 15,990
12:48 AM $ 0.0016
-0.37%
$ 335,181 $ 15,964
12:47 AM $ 0.0016
+0.00%
$ 335,181 $ 15,972
12:46 AM $ 0.0016
+0.00%
$ 335,181 $ 15,984
12:45 AM $ 0.0016
+0.00%
$ 335,181 $ 15,944
12:44 AM $ 0.00159
+0.00%
$ 333,958 $ 15,944
12:43 AM $ 0.00159
+0.00%
$ 333,958 $ 15,960
12:42 AM $ 0.00159
+0.00%
$ 333,958 $ 15,960
12:41 AM $ 0.00159
+0.88%
$ 333,958 $ 15,956
12:40 AM $ 0.00158
+0.00%
$ 333,958 $ 15,956
12:39 AM $ 0.0016
+0.00%
$ 336,423 $ 15,975
12:38 AM $ 0.0016
+0.00%
$ 336,423 $ 15,975
12:37 AM $ 0.0016
+0.00%
$ 336,423 $ 15,990
12:36 AM $ 0.0016
-0.80%
$ 336,423 $ 15,990
12:35 AM $ 0.00161
-2.06%
$ 336,423 $ 15,973
12:34 AM $ 0.00165
+0.00%
$ 346,263 $ 16,005
12:33 AM $ 0.00165
+0.00%
$ 346,263 $ 15,991
12:32 AM $ 0.00165
+0.00%
$ 346,263 $ 15,999
12:31 AM $ 0.00165
+0.00%
$ 346,263 $ 15,995
12:30 AM $ 0.00165
+0.00%
$ 346,263 $ 15,995
12:29 AM $ 0.00165
+0.00%
$ 346,267 $ 16,018
12:28 AM $ 0.00165
+0.00%
$ 346,267 $ 15,970
12:27 AM $ 0.00165
+0.00%
$ 346,267 $ 15,978
12:26 AM $ 0.00165
+0.00%
$ 346,267 $ 15,978
12:25 AM $ 0.00165
+0.00%
$ 346,267 $ 16,008
12:24 AM $ 0.00165
-0.14%
$ 346,264 $ 16,008
12:23 AM $ 0.00165
+0.00%
$ 346,264 $ 16,004
12:22 AM $ 0.00165
+0.14%
$ 346,264 $ 16,004
12:21 AM $ 0.00165
+0.00%
$ 346,264 $ 15,965
12:20 AM $ 0.00165
+0.00%
$ 346,264 $ 15,965
12:19 AM $ 0.00165
-0.14%
$ 346,264 $ 15,995