Coinranking
VTrading Token Historical Data
VT
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 23, 2025 | $0.01 | -0.30% | ||
| Jan 22, 2025 | $0.01 | -0.10% | ||
| Jan 21, 2025 | $0.01 | +0.01% | ||
| Jan 20, 2025 | $0.01 | -0.29% | ||
| Jan 19, 2025 | $0.01 | -4.48% | ||
| Jan 18, 2025 | $0.0105 | +4.89% | ||
| Jan 17, 2025 | $0.01 | -1.47% | ||
| Jan 16, 2025 | $0.0102 | -3.70% | ||
| Jan 15, 2025 | $0.0106 | +0.06% | ||
| Jan 14, 2025 | $0.0106 | +0.61% | ||
| Jan 13, 2025 | $0.0105 | -6.34% | ||
| Jan 12, 2025 | $0.0112 | -12.57% | ||
| Jan 11, 2025 | $0.0128 | +6.57% | ||
| Jan 10, 2025 | $0.012 | -8.51% | ||
| Jan 9, 2025 | $0.0131 | -4.60% | ||
| Jan 8, 2025 | $0.0138 | -3.70% | ||
| Jan 7, 2025 | $0.0144 | +0.11% | ||
| Jan 6, 2025 | $0.0144 | -1.70% | ||
| Jan 5, 2025 | $0.0146 | +1.90% | ||
| Jan 4, 2025 | $0.0146 | -1.75% | ||
| Jan 3, 2025 | $0.0148 | +1.81% | ||
| Jan 2, 2025 | $0.0146 | -4.35% | ||
| Jan 1, 2025 | $0.0152 | -2.36% | ||
| Dec 31, 2024 | $0.0156 | -2.90% | ||
| Dec 30, 2024 | $0.015 | +38.90% | ||
| Dec 29, 2024 | $0.0108 | +6.96% | ||
| Dec 28, 2024 | $0.0101 | -11.02% | ||
| Dec 27, 2024 | $0.0104 | -15.01% | ||
| Dec 26, 2024 | $0.0105 | -47.20% | ||
| Dec 25, 2024 | $0.02 | +36.22% | ||
| Dec 24, 2024 | $0.0133 | -20.16% | ||
| Dec 23, 2024 | $0.0166 | +22.07% | ||
| Dec 22, 2024 | $0.0136 | -17.43% | ||
| Dec 21, 2024 | $0.0165 | -0.96% | ||
| Dec 20, 2024 | $0.0167 | +10.88% | ||
| Dec 19, 2024 | $0.015 | -6.16% | ||
| Dec 18, 2024 | $0.016 | -1.99% | ||
| Dec 17, 2024 | $0.0163 | -4.09% | ||
| Dec 16, 2024 | $0.017 | -0.71% | ||
| Dec 15, 2024 | $0.0171 | -0.26% | ||
| Dec 14, 2024 | $0.0172 | +0.19% | ||
| Dec 13, 2024 | $0.0171 | +5.37% | ||
| Dec 12, 2024 | $0.0163 | +0.10% | ||
| Dec 11, 2024 | $0.0163 | +0.02% | ||
| Dec 10, 2024 | $0.0163 | -1.20% | ||
| Dec 9, 2024 | $0.0164 | -0.22% | ||
| Dec 8, 2024 | $0.0165 | -0.08% | ||
| Dec 7, 2024 | $0.0164 | +1.17% | ||
| Dec 6, 2024 | $0.0163 | -4.49% | ||
| Dec 5, 2024 | $0.017 | -11.12% | ||