VTrading Token Historical Data

VT Page 11
Download
Date Close Price change Market cap Trading volume
Jul 29, 2024 $ 0.0381
+3.42%
$ 8 million $ 12,347
Jul 28, 2024 $ 0.0369
+2.59%
$ 7.76 million $ 25,726
Jul 27, 2024 $ 0.0359
+15.80%
$ 7.54 million $ 69,775
Jul 26, 2024 $ 0.031
+1.81%
$ 6.51 million $ 90,292
Jul 25, 2024 $ 0.0305
-14.01%
$ 6.4 million $ 32,139
Jul 24, 2024 $ 0.0354
-8.34%
$ 7.44 million $ 159,217
Jul 23, 2024 $ 0.0305
+5.18%
$ 6.4 million $ 214,534
Jul 22, 2024 $ 0.029
+0.07%
$ 6.09 million $ 10,087
Jul 21, 2024 $ 0.029
+0.29%
$ 6.08 million $ 14,601
Jul 20, 2024 $ 0.0289
-0.39%
$ 6.06 million $ 19,860
Jul 19, 2024 $ 0.029
+0.80%
$ 6.09 million $ 19,012
Jul 18, 2024 $ 0.0288
-1.01%
$ 6.04 million $ 18,818
Jul 17, 2024 $ 0.029
-0.98%
$ 6.1 million $ 21,529
Jul 16, 2024 $ 0.0293
+7.06%
$ 6.16 million $ 25,818
Jul 15, 2024 $ 0.0274
+1.11%
$ 5.75 million $ 24,146
Jul 14, 2024 $ 0.0271
+1.10%
$ 5.68 million $ 20,680
Jul 13, 2024 $ 0.0268
+1.51%
$ 5.62 million $ 24,449
Jul 12, 2024 $ 0.0264
-0.08%
$ 5.54 million $ 28,546
Jul 11, 2024 $ 0.0264
-0.92%
$ 5.55 million $ 13,735
Jul 10, 2024 $ 0.0267
-3.52%
$ 5.6 million $ 15,103
Jul 9, 2024 $ 0.0276
+1.36%
$ 5.8 million $ 25,253
Jul 8, 2024 $ 0.0273
-2.22%
$ 5.72 million $ 22,541
Jul 7, 2024 $ 0.0279
-0.60%
$ 5.85 million $ 23,607
Jul 6, 2024 $ 0.0281
-0.99%
$ 5.89 million $ 22,533
Jul 5, 2024 $ 0.0284
-2.09%
$ 5.96 million $ 51,785
Jul 4, 2024 $ 0.029
-5.63%
$ 6.09 million $ 3.77 million
Jul 3, 2024 $ 0.0308
+2.25%
$ 6.46 million $ 108,040
Jul 2, 2024 $ 0.0301
-2.42%
$ 6.32 million $ 2.23 million
Jul 1, 2024 $ 0.03
-2.11%
$ 6.47 million $ 45,108
Jun 30, 2024 $ 0.0307
-0.15%
$ 6.44 million $ 108,056
Jun 29, 2024 $ 0.0307
+0.63%
$ 6.46 million $ 98,255
Jun 28, 2024 $ 0.0305
-0.81%
$ 6.41 million $ 106,689
Jun 27, 2024 $ 0.0308
+0.97%
$ 6.48 million $ 615,334
Jun 26, 2024 $ 0.0256
-20.25%
$ 5.38 million $ 2.78 million
Jun 25, 2024 $ 0.0321
+6.39%
$ 6.74 million $ 428,099
Jun 24, 2024 $ 0.0301
-0.23%
$ 6.32 million $ 1.98 million
Jun 23, 2024 $ 0.0302
+0.18%
$ 6.33 million $ 2.79 million
Jun 22, 2024 $ 0.0302
+0.98%
$ 6.33 million $ 2.17 million
Jun 21, 2024 $ 0.0303
-0.15%
$ 6.36 million $ 1.87 million
Jun 20, 2024 $ 0.0306
-1.73%
$ 6.43 million $ 587,000
Jun 19, 2024 $ 0.0312
+0.25%
$ 6.53 million $ 724,020
Jun 18, 2024 $ 0.031
-12.82%
$ 6.52 million $ 36,535
Jun 17, 2024 $ 0.0353
+11.64%
$ 7.4 million $ 28,426
Jun 16, 2024 $ 0.0315
-4.05%
$ 6.62 million $ 27,766
Jun 15, 2024 $ 0.0329
+6.08%
$ 6.9 million $ 34,129
Jun 14, 2024 $ 0.0309
-14.80%
$ 6.5 million $ 40,544
Jun 13, 2024 $ 0.0364
-7.60%
$ 7.64 million $ 134,622
Jun 12, 2024 $ 0.0394
-21.06%
$ 8.27 million $ 2.39 million
Jun 11, 2024 $ 0.0499
-0.31%
$ 10.47 million $ 795,738
Jun 10, 2024 $ 0.05
-0.47%
$ 10.5 million $ 445,086