VTrading Token Historical Data

VT Page 11
Download
Date Close Price change Market cap Trading volume
Oct 25, 2024 $ 0.0188
-7.85%
$ 3.94 million $ 15,973
Oct 24, 2024 $ 0.0203
+1.14%
$ 4.27 million $ 10,458
Oct 23, 2024 $ 0.0201
-4.22%
$ 4.21 million $ 13,447
Oct 22, 2024 $ 0.021
-2.03%
$ 4.41 million $ 18,128
Oct 21, 2024 $ 0.0209
-4.68%
$ 4.38 million $ 15,182
Oct 20, 2024 $ 0.0225
+2.97%
$ 4.73 million $ 19,457
Oct 19, 2024 $ 0.0219
+7.94%
$ 4.59 million $ 17,832
Oct 18, 2024 $ 0.0202
+6.66%
$ 4.25 million $ 15,633
Oct 17, 2024 $ 0.0189
+1.25%
$ 3.98 million $ 24,659
Oct 16, 2024 $ 0.0182
-40.29%
$ 3.83 million $ 43,201
Oct 15, 2024 $ 0.0306
-1.13%
$ 6.42 million $ 17,739
Oct 14, 2024 $ 0.0309
+0.48%
$ 6.49 million $ 17,684
Oct 13, 2024 $ 0.0308
-0.39%
$ 6.46 million $ 17,256
Oct 12, 2024 $ 0.0309
-0.21%
$ 6.49 million $ 16,820
Oct 11, 2024 $ 0.031
-7.25%
$ 6.5 million $ 18,341
Oct 10, 2024 $ 0.0333
-3.84%
$ 7 million $ 10,979
Oct 9, 2024 $ 0.0347
+7.86%
$ 7.28 million $ 11,389
Oct 8, 2024 $ 0.0321
-5.55%
$ 6.75 million $ 19,075
Oct 7, 2024 $ 0.034
+5.85%
$ 7.13 million $ 20,212
Oct 6, 2024 $ 0.0322
+7.23%
$ 6.76 million $ 17,325
Oct 5, 2024 $ 0.03
-3.52%
$ 6.3 million $ 14,476
Oct 4, 2024 $ 0.0312
+5.52%
$ 6.55 million $ 15,792
Oct 3, 2024 $ 0.0297
+10.34%
$ 6.23 million $ 19,013
Oct 2, 2024 $ 0.027
+14.27%
$ 5.67 million $ 21,746
Oct 1, 2024 $ 0.0237
+9.41%
$ 4.97 million $ 18,658
Sep 30, 2024 $ 0.0217
+5.08%
$ 4.55 million $ 18,934
Sep 29, 2024 $ 0.0206
+1.62%
$ 4.33 million $ 22,257
Sep 28, 2024 $ 0.0203
-6.43%
$ 4.26 million $ 18,478
Sep 27, 2024 $ 0.0217
-8.15%
$ 4.55 million $ 18,060
Sep 26, 2024 $ 0.0236
+26.66%
$ 4.96 million $ 19,313
Sep 25, 2024 $ 0.0186
-38.30%
$ 3.92 million $ 33,390
Sep 24, 2024 $ 0.0302
-8.43%
$ 6.34 million $ 18,280
Sep 23, 2024 $ 0.0326
+17.93%
$ 6.85 million $ 25,452
Sep 22, 2024 $ 0.0276
-6.79%
$ 5.8 million $ 19,844
Sep 21, 2024 $ 0.0296
+2.25%
$ 6.22 million $ 19,067
Sep 20, 2024 $ 0.0288
+53.90%
$ 6.05 million $ 29,325
Sep 19, 2024 $ 0.0188
+12.23%
$ 3.96 million $ 10,233
Sep 18, 2024 $ 0.0168
+4.34%
$ 3.52 million $ 11,622
Sep 17, 2024 $ 0.016
-2.18%
$ 3.36 million $ 17,438
Sep 16, 2024 $ 0.0162
+0.14%
$ 3.41 million $ 17,178
Sep 15, 2024 $ 0.0162
+0.55%
$ 3.4 million $ 15,501
Sep 14, 2024 $ 0.0162
-0.73%
$ 3.4 million $ 13,163
Sep 13, 2024 $ 0.0163
+8.26%
$ 3.42 million $ 17,723
Sep 12, 2024 $ 0.015
-6.20%
$ 3.16 million $ 7,221
Sep 11, 2024 $ 0.016
+0.25%
$ 3.37 million $ 16,549
Sep 10, 2024 $ 0.0156
-6.00%
$ 3.28 million $ 19,107
Sep 9, 2024 $ 0.0167
-6.47%
$ 3.52 million $ 20,842
Sep 8, 2024 $ 0.0178
-28.49%
$ 3.73 million $ 23,717
Sep 7, 2024 $ 0.0247
-3.32%
$ 5.19 million $ 19,813
Sep 6, 2024 $ 0.0257
-2.79%
$ 5.4 million $ 17,484