VTrading Token Historical Data

VT Page 11
Download
Date Close Price change Market cap Trading volume
Jun 19, 6 AM $ 0.000928
+0.00%
$ 194,776 $ 10,363
Jun 19, 5 AM $ 0.000928
+0.00%
$ 194,776 $ 10,403
Jun 19, 4 AM $ 0.000928
+0.00%
$ 194,776 $ 10,451
Jun 19, 3 AM $ 0.000928
+0.00%
$ 194,776 $ 10,496
Jun 19, 2 AM $ 0.000928
-1.59%
$ 194,776 $ 10,544
Jun 19, 1 AM $ 0.000942
+2.18%
$ 197,924 $ 10,543
Jun 19, 12 AM $ 0.000922
+1.98%
$ 193,706 $ 10,517
Jun 18, 11 PM $ 0.000905
+0.50%
$ 189,950 $ 10,486
Jun 18, 10 PM $ 0.000905
-3.00%
$ 189,950 $ 10,439
Jun 18, 9 PM $ 0.000933
-0.34%
$ 195,825 $ 10,475
Jun 18, 8 PM $ 0.000936
-1.62%
$ 196,497 $ 10,485
Jun 18, 7 PM $ 0.000951
+1.20%
$ 199,728 $ 10,479
Jun 18, 6 PM $ 0.00095
+5.55%
$ 199,499 $ 17,835
Jun 18, 5 PM $ 0.0009
-7.81%
$ 189,004 $ 13,009
Jun 18, 4 PM $ 0.000976
+5.62%
$ 205,007 $ 15,776
Jun 18, 3 PM $ 0.000924
-1.24%
$ 194,095 $ 15,734
Jun 18, 2 PM $ 0.000936
-0.89%
$ 196,534 $ 15,712
Jun 18, 1 PM $ 0.000944
+2.08%
$ 198,300 $ 15,717
Jun 18, 12 PM $ 0.000925
+0.03%
$ 194,257 $ 15,697
Jun 18, 11 AM $ 0.000925
+0.06%
$ 194,196 $ 15,729
Jun 18, 10 AM $ 0.000924
-1.19%
$ 194,089 $ 15,779
Jun 18, 9 AM $ 0.000935
+1.46%
$ 196,427 $ 15,814
Jun 18, 8 AM $ 0.000936
+0.46%
$ 196,502 $ 15,764
Jun 18, 7 AM $ 0.000931
+0.00%
$ 195,603 $ 15,763
Jun 18, 6 AM $ 0.000931
+0.70%
$ 195,602 $ 15,775
Jun 18, 5 AM $ 0.000925
-1.34%
$ 194,248 $ 15,766
Jun 18, 4 AM $ 0.000938
-0.11%
$ 196,886 $ 15,773
Jun 18, 3 AM $ 0.000939
+0.00%
$ 197,111 $ 15,842
Jun 18, 2 AM $ 0.000939
+1.46%
$ 197,111 $ 15,840
Jun 18, 1 AM $ 0.000925
+0.00%
$ 194,280 $ 15,842
Jun 18, 12 AM $ 0.000925
-1.51%
$ 194,278 $ 15,856
Jun 17, 11 PM $ 0.000939
+0.00%
$ 197,266 $ 15,894
Jun 17, 10 PM $ 0.000939
+1.37%
$ 197,265 $ 15,916
Jun 17, 9 PM $ 0.000929
-1.85%
$ 195,004 $ 15,891
Jun 17, 8 PM $ 0.000946
+0.00%
$ 198,669 $ 15,897
Jun 17, 7 PM $ 0.000946
-0.17%
$ 198,670 $ 15,893
Jun 17, 6 PM $ 0.000948
+0.56%
$ 199,007 $ 6,212
Jun 17, 5 PM $ 0.000942
+0.01%
$ 197,890 $ 6,416
Jun 17, 4 PM $ 0.000942
-1.77%
$ 197,865 $ 15,740
Jun 17, 3 PM $ 0.000959
-0.13%
$ 201,440 $ 15,728
Jun 17, 2 PM $ 0.000961
+0.02%
$ 201,708 $ 15,742
Jun 17, 1 PM $ 0.00096
+0.00%
$ 201,667 $ 15,736
Jun 17, 12 PM $ 0.00096
+0.04%
$ 201,669 $ 15,724
Jun 17, 11 AM $ 0.00096
+0.01%
$ 201,578 $ 15,774
Jun 17, 10 AM $ 0.00096
+1.30%
$ 201,557 $ 15,766
Jun 17, 9 AM $ 0.000947
+0.36%
$ 198,961 $ 15,746
Jun 17, 8 AM $ 0.000947
-2.44%
$ 198,948 $ 15,828
Jun 17, 7 AM $ 0.000971
-0.92%
$ 203,916 $ 15,791
Jun 17, 6 AM $ 0.00098
+3.96%
$ 205,800 $ 15,779
Jun 17, 5 AM $ 0.000943
+0.30%
$ 197,953 $ 15,792