Coinranking
VTrading Token Historical Data
VT
Page 11
| Date | | |
|---|---|---|
| Mar 23, 1 PM | $ 0.00184 | +1.47% |
| Mar 23, 12 PM | $ 0.00182 | -1.89% |
| Mar 23, 11 AM | $ 0.00185 | +0.53% |
| Mar 23, 10 AM | $ 0.00184 | -0.47% |
| Mar 23, 9 AM | $ 0.00185 | +0.94% |
| Mar 23, 8 AM | $ 0.00183 | +1.38% |
| Mar 23, 7 AM | $ 0.00181 | -1.55% |
| Mar 23, 6 AM | $ 0.00184 | -0.19% |
| Mar 23, 5 AM | $ 0.00184 | -0.56% |
| Mar 23, 4 AM | $ 0.00185 | -0.68% |
| Mar 23, 3 AM | $ 0.00186 | -1.25% |
| Mar 23, 2 AM | $ 0.00189 | +6.01% |
| Mar 23, 1 AM | $ 0.00178 | -1.02% |
| Mar 23, 12 AM | $ 0.0018 | +2.48% |
| Mar 22, 11 PM | $ 0.00176 | +0.03% |
| Mar 22, 10 PM | $ 0.00175 | +0.00% |
| Mar 22, 9 PM | $ 0.00175 | +0.13% |
| Mar 22, 8 PM | $ 0.00175 | -0.13% |
| Mar 22, 7 PM | $ 0.00175 | -0.96% |
| Mar 22, 6 PM | $ 0.00177 | -1.71% |
| Mar 22, 5 PM | $ 0.00181 | +1.32% |
| Mar 22, 4 PM | $ 0.00179 | -3.28% |
| Mar 22, 3 PM | $ 0.00185 | +3.21% |
| Mar 22, 2 PM | $ 0.00179 | +0.15% |
| Mar 22, 1 PM | $ 0.00179 | -4.26% |
| Mar 22, 12 PM | $ 0.00187 | +4.29% |
| Mar 22, 11 AM | $ 0.00179 | +1.55% |
| Mar 22, 10 AM | $ 0.00176 | +1.22% |
| Mar 22, 9 AM | $ 0.00174 | -1.29% |
| Mar 22, 8 AM | $ 0.00177 | +1.92% |
| Mar 22, 7 AM | $ 0.00173 | +0.34% |
| Mar 22, 6 AM | $ 0.00172 | +0.86% |
| Mar 22, 5 AM | $ 0.00171 | -3.55% |
| Mar 22, 4 AM | $ 0.00177 | +4.06% |
| Mar 22, 3 AM | $ 0.00173 | -6.69% |
| Mar 22, 2 AM | $ 0.0019 | -1.58% |
| Mar 22, 1 AM | $ 0.00193 | -0.13% |
| Mar 22, 12 AM | $ 0.00193 | -1.56% |
| Mar 21, 11 PM | $ 0.00196 | +3.35% |
| Mar 21, 10 PM | $ 0.0019 | +0.00% |
| Mar 21, 9 PM | $ 0.0019 | +0.00% |
| Mar 21, 8 PM | $ 0.0019 | -7.29% |
| Mar 21, 7 PM | $ 0.00205 | -4.08% |
| Mar 21, 6 PM | $ 0.00214 | -0.22% |
| Mar 21, 5 PM | $ 0.00214 | +0.04% |
| Mar 21, 4 PM | $ 0.00214 | +7.90% |
| Mar 21, 3 PM | $ 0.00198 | +0.73% |
| Mar 21, 2 PM | $ 0.00197 | -0.94% |
| Mar 21, 1 PM | $ 0.00199 | +1.39% |
| Mar 21, 12 PM | $ 0.00196 | +0.61% |