VTrading Token Historical Data

VT Page 11
Download
Date Close Price change Market cap Trading volume
Aug 3, 5 PM $0.00065
+0.00%
$136,500 $12,246
Aug 3, 4 PM $0.00065
+0.00%
$136,500 $12,246
Aug 3, 3 PM $0.00065
-0.23%
$136,500 $12,246
Aug 3, 2 PM $0.000651
+0.00%
$136,815 $12,244
Aug 3, 1 PM $0.000651
+0.00%
$136,815 $12,244
Aug 3, 12 PM $0.000651
+0.00%
$136,815 $12,244
Aug 3, 11 AM $0.000651
+0.00%
$136,815 $12,244
Aug 3, 10 AM $0.000651
+0.00%
$136,815 $12,244
Aug 3, 9 AM $0.000651
+0.00%
$136,815 $12,244
Aug 3, 8 AM $0.000651
+0.00%
$136,815 $12,259
Aug 3, 7 AM $0.000651
-0.12%
$136,815 $12,275
Aug 3, 6 AM $0.000652
-5.48%
$136,983 $12,274
Aug 3, 5 AM $0.00069
-0.01%
$144,921 $12,009
Aug 3, 4 AM $0.00069
+0.00%
$144,942 $11,999
Aug 3, 3 AM $0.00069
-0.01%
$144,942 $11,999
Aug 3, 2 AM $0.00069
+0.00%
$144,963 $11,700
Aug 3, 1 AM $0.00069
+0.00%
$144,963 $11,700
Aug 3, 12 AM $0.00069
+0.00%
$144,963 $11,700
Aug 2, 11 PM $0.00069
+0.00%
$144,963 $11,700
Aug 2, 10 PM $0.00069
+0.00%
$144,963 $11,700
Aug 2, 9 PM $0.00069
+0.00%
$144,963 $11,700
Aug 2, 8 PM $0.00069
-0.25%
$144,963 $11,704
Aug 2, 7 PM $0.000692
+0.00%
$145,320 $10,901
Aug 2, 6 PM $0.000692
+0.00%
$145,320 $10,901
Aug 2, 5 PM $0.000692
+0.00%
$145,320 $10,901
Aug 2, 4 PM $0.000692
+0.00%
$145,320 $10,901
Aug 2, 3 PM $0.000692
+0.00%
$145,320 $10,901
Aug 2, 2 PM $0.000692
+0.00%
$145,320 $10,901
Aug 2, 1 PM $0.000692
+0.00%
$145,320 $10,901
Aug 2, 12 PM $0.000692
+0.00%
$145,320 $10,901
Aug 2, 11 AM $0.000692
+0.00%
$145,320 $10,901
Aug 2, 10 AM $0.000692
+0.00%
$145,320 $10,944
Aug 2, 9 AM $0.000692
-1.42%
$145,320 $10,974
Aug 2, 8 AM $0.000702
+1.45%
$147,420 $12,219
Aug 2, 7 AM $0.000692
+0.00%
$145,320 $12,203
Aug 2, 6 AM $0.000692
+0.00%
$145,320 $12,203
Aug 2, 5 AM $0.000692
+0.00%
$145,320 $12,203
Aug 2, 4 AM $0.000692
+0.00%
$145,320 $12,203
Aug 2, 3 AM $0.000692
+0.00%
$145,320 $12,203
Aug 2, 2 AM $0.000692
+0.00%
$145,320 $12,203
Aug 2, 1 AM $0.000692
+0.00%
$145,320 $12,203
Aug 2, 12 AM $0.000692
+0.00%
$145,320 $12,203
Aug 1, 11 PM $0.000692
+0.00%
$145,320 $12,203
Aug 1, 10 PM $0.000692
+0.00%
$145,320 $12,203
Aug 1, 9 PM $0.000692
+0.00%
$145,320 $12,203
Aug 1, 8 PM $0.000692
-0.94%
$145,320 $12,199
Aug 1, 7 PM $0.000699
+0.00%
$146,706 $11,793
Aug 1, 6 PM $0.000699
+0.00%
$146,706 $11,793
Aug 1, 5 PM $0.000699
+0.00%
$146,706 $11,793
Aug 1, 4 PM $0.000699
+0.00%
$146,706 $11,793