VTrading Token Historical Data

VT Page 11
Download
Date Close Price change Market cap Trading volume
1:49 AM $ 0.00165
+0.00%
$ 346,616 $ 16,259
1:48 AM $ 0.00165
+0.00%
$ 346,616 $ 16,259
1:47 AM $ 0.00165
+0.00%
$ 346,616 $ 16,259
1:46 AM $ 0.00165
+0.15%
$ 346,616 $ 16,259
1:45 AM $ 0.00165
+0.00%
$ 346,616 $ 16,219
1:44 AM $ 0.00165
+0.00%
$ 346,104 $ 16,219
1:43 AM $ 0.00165
-0.44%
$ 346,104 $ 16,187
1:42 AM $ 0.00166
+0.74%
$ 346,104 $ 16,215
1:41 AM $ 0.00164
+0.00%
$ 346,104 $ 16,223
1:40 AM $ 0.00164
+0.00%
$ 346,104 $ 16,223
1:39 AM $ 0.00164
+1.85%
$ 345,088 $ 16,200
1:38 AM $ 0.00161
+0.00%
$ 345,088 $ 16,200
1:37 AM $ 0.00161
+0.00%
$ 345,088 $ 16,196
1:36 AM $ 0.00161
+0.14%
$ 345,088 $ 16,172
1:35 AM $ 0.00161
+0.00%
$ 345,088 $ 16,181
1:34 AM $ 0.00161
+0.00%
$ 338,327 $ 16,181
1:33 AM $ 0.00161
+0.00%
$ 338,327 $ 16,182
1:32 AM $ 0.00161
-2.09%
$ 338,327 $ 16,217
1:31 AM $ 0.00165
+0.00%
$ 338,327 $ 16,196
1:30 AM $ 0.00165
+0.00%
$ 338,327 $ 16,216
1:29 AM $ 0.00165
-0.02%
$ 345,551 $ 16,220
1:28 AM $ 0.00165
+0.00%
$ 345,551 $ 16,202
1:27 AM $ 0.00165
-0.16%
$ 345,551 $ 16,233
1:26 AM $ 0.00165
+0.00%
$ 345,551 $ 16,233
1:25 AM $ 0.00165
+0.14%
$ 345,551 $ 16,208
1:24 AM $ 0.00165
+0.00%
$ 345,702 $ 16,204
1:23 AM $ 0.00165
+0.00%
$ 345,702 $ 16,249
1:22 AM $ 0.00165
+0.14%
$ 345,702 $ 16,249
1:21 AM $ 0.00165
+0.00%
$ 345,702 $ 16,216
1:20 AM $ 0.00165
+0.00%
$ 345,702 $ 16,240
1:19 AM $ 0.00165
+0.00%
$ 345,710 $ 16,240
1:18 AM $ 0.00165
+0.00%
$ 345,710 $ 16,225
1:17 AM $ 0.00165
+0.00%
$ 345,710 $ 16,255
1:16 AM $ 0.00165
+0.00%
$ 345,710 $ 16,255
1:15 AM $ 0.00165
+0.05%
$ 345,710 $ 16,255
1:14 AM $ 0.00165
+0.00%
$ 345,558 $ 16,251
1:13 AM $ 0.00165
+0.00%
$ 345,558 $ 16,219
1:12 AM $ 0.00165
+0.00%
$ 345,558 $ 16,219
1:11 AM $ 0.00165
+0.00%
$ 345,558 $ 16,219
1:10 AM $ 0.00165
-0.23%
$ 345,558 $ 16,208
1:09 AM $ 0.00165
+0.00%
$ 346,348 $ 16,208
1:08 AM $ 0.00165
+0.00%
$ 346,348 $ 16,208
1:07 AM $ 0.00165
-0.14%
$ 346,348 $ 16,208
1:06 AM $ 0.00165
+0.00%
$ 346,348 $ 16,200
1:05 AM $ 0.00165
+0.14%
$ 346,348 $ 16,182
1:04 AM $ 0.00165
+0.00%
$ 346,341 $ 16,182
1:03 AM $ 0.00165
-0.22%
$ 346,341 $ 16,182
1:02 AM $ 0.00165
+0.00%
$ 346,341 $ 16,137
1:01 AM $ 0.00165
+0.00%
$ 346,341 $ 16,133
1:00 AM $ 0.00165
+0.00%
$ 346,341 $ 16,133