VTrading Token Historical Data

VT Page 12
Download
Date Close Price change Market cap Trading volume
Jun 9, 2024 $ 0.0501
-1.09%
$ 10.53 million $ 4.51 million
Jun 8, 2024 $ 0.0507
+0.94%
$ 10.63 million $ 1.42 million
Jun 7, 2024 $ 0.0501
-4.37%
$ 10.52 million $ 363,350
Jun 6, 2024 $ 0.0523
+3.50%
$ 10.98 million $ 2.56 million
Jun 5, 2024 $ 0.0505
-12.44%
$ 10.59 million $ 6.31 million
Jun 4, 2024 $ 0.0576
-5.15%
$ 12.09 million $ 4.67 million
Jun 3, 2024 $ 0.0607
+10.74%
$ 12.74 million $ 8.99 million
Jun 2, 2024 $ 0.0548
+4.53%
$ 11.51 million $ 24.61 million
Jun 1, 2024 $ 0.0525
-16.14%
$ 11.02 million $ 6.24 million
May 31, 2024 $ 0.0628
+10.41%
$ 13.2 million $ 31.88 million
May 30, 2024 $ 0.0596
-26.81%
$ 12.51 million $ 69.87 million
May 29, 2024 $ 0.0814
+0.47%
$ 17.06 million $ 66.62 million
Download