VTrading Token Historical Data

VT Page 12
Download
Date Close Price change Market cap Trading volume
Aug 1, 4 PM $0.000699
+0.00%
$146,706 $11,793
Aug 1, 3 PM $0.000699
+0.00%
$146,706 $11,793
Aug 1, 2 PM $0.000699
+0.00%
$146,706 $11,793
Aug 1, 1 PM $0.000699
+0.00%
$146,706 $11,793
Aug 1, 12 PM $0.000699
+0.00%
$146,706 $11,795
Aug 1, 11 AM $0.000699
+0.00%
$146,706 $11,795
Aug 1, 10 AM $0.000699
-0.61%
$146,706 $11,751
Aug 1, 9 AM $0.000703
+0.59%
$147,609 $11,721
Aug 1, 8 AM $0.000699
+0.00%
$146,748 $10,560
Aug 1, 7 AM $0.000699
+0.00%
$146,748 $10,563
Aug 1, 6 AM $0.000699
+0.00%
$146,748 $10,563
Aug 1, 5 AM $0.000699
+0.00%
$146,748 $10,563
Aug 1, 4 AM $0.000699
+0.00%
$146,748 $10,563
Aug 1, 3 AM $0.000699
+0.00%
$146,748 $10,563
Aug 1, 2 AM $0.000699
+0.00%
$146,748 $10,563
Aug 1, 1 AM $0.000699
+0.00%
$146,748 $10,563
Aug 1, 12 AM $0.000699
+0.00%
$146,748 $10,563
Jul 31, 11 PM $0.000699
+0.00%
$146,748 $10,563
Jul 31, 10 PM $0.000699
+0.00%
$146,748 $10,563
Jul 31, 9 PM $0.000699
+0.00%
$146,748 $10,563
Jul 31, 8 PM $0.000699
+0.79%
$146,748 $10,563
Jul 31, 7 PM $0.000693
+0.00%
$145,593 $12,116
Jul 31, 6 PM $0.000693
+0.00%
$145,593 $12,116
Jul 31, 5 PM $0.000693
+0.00%
$145,593 $12,116
Jul 31, 4 PM $0.000693
+0.00%
$145,593 $12,116
Jul 31, 3 PM $0.000693
+0.00%
$145,593 $12,173
Jul 31, 2 PM $0.000693
+0.00%
$145,593 $12,191
Jul 31, 1 PM $0.000693
+0.00%
$145,593 $12,826
Jul 31, 12 PM $0.000693
+0.00%
$145,593 $12,825
Jul 31, 11 AM $0.000693
+0.00%
$145,593 $12,825
Jul 31, 10 AM $0.000693
+0.00%
$145,593 $12,825
Jul 31, 9 AM $0.000693
-0.27%
$145,593 $12,829
Jul 31, 8 AM $0.000695
+0.00%
$145,992 $12,729
Jul 31, 7 AM $0.000695
+0.00%
$145,992 $12,727
Jul 31, 6 AM $0.000695
+0.00%
$145,992 $12,727
Jul 31, 5 AM $0.000695
+0.00%
$145,992 $12,747
Jul 31, 4 AM $0.000695
+0.00%
$145,992 $12,747
Jul 31, 3 AM $0.000695
+0.00%
$145,992 $12,747
Jul 31, 2 AM $0.000695
+0.00%
$145,992 $12,747
Jul 31, 1 AM $0.000695
+0.00%
$145,992 $12,747
Jul 31, 12 AM $0.000695
+0.00%
$145,992 $12,798
Jul 30, 11 PM $0.000695
+0.00%
$145,992 $12,852
Jul 30, 10 PM $0.000695
+0.00%
$145,992 $12,852
Jul 30, 9 PM $0.000695
+0.00%
$145,992 $12,852
Jul 30, 8 PM $0.000695
+0.00%
$145,992 $12,852
Jul 30, 7 PM $0.000695
+0.00%
$145,992 $11,800
Jul 30, 6 PM $0.000695
+0.00%
$145,992 $11,800
Jul 30, 5 PM $0.000695
+0.00%
$145,992 $11,800
Jul 30, 4 PM $0.000695
+4.45%
$145,992 $11,800
Jul 30, 3 PM $0.000666
-2.02%
$139,776 $11,743