Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VTrading Token Historical Data

VT Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 15, 10 PM $0.000101
-0.72%
$21,210 $1,064
Sep 15, 9 PM $0.000102
+0.22%
$21,363 $11,296
Sep 15, 8 PM $0.000102
-0.38%
$21,317 $11,316
Sep 15, 7 PM $0.000102
+0.11%
$21,399 $11,310
Sep 15, 6 PM $0.000101
+0.00%
$21,311 $11,318
Sep 15, 5 PM $0.000101
-0.39%
$21,311 $11,462
Sep 15, 4 PM $0.000102
-0.07%
$21,395 $11,597
Sep 15, 3 PM $0.000102
+0.05%
$21,410 $11,707
Sep 15, 2 PM $0.000102
-0.01%
$21,399 $11,864
Sep 15, 1 PM $0.000102
+0.28%
$21,401 $12,003
Sep 15, 12 PM $0.000102
-0.15%
$21,342 $12,055
Sep 15, 11 AM $0.000102
-0.45%
$21,317 $12,043
Sep 15, 10 AM $0.000102
+0.96%
$21,414 $12,078
Sep 15, 9 AM $0.000101
-0.49%
$21,210 $12,068
Sep 15, 8 AM $0.000102
-0.25%
$21,315 $11,865
Sep 15, 7 AM $0.000102
+0.00%
$21,368 $11,897
Sep 15, 6 AM $0.000102
+0.36%
$21,368 $11,946
Sep 15, 5 AM $0.000101
+0.00%
$21,290 $11,964
Sep 15, 4 AM $0.000101
+0.16%
$21,290 $12,021
Sep 15, 3 AM $0.000101
-0.18%
$21,256 $12,079
Sep 15, 2 AM $0.000101
+0.00%
$21,294 $12,119
Sep 15, 1 AM $0.000101
+0.36%
$21,294 $14,969
Sep 15, 12 AM $0.000101
+0.00%
$21,218 $14,953
Sep 14, 11 PM $0.000101
-2.53%
$21,218 $14,979
Sep 14, 10 PM $0.000104
-0.05%
$21,769 $25,467
Sep 14, 9 PM $0.000104
+1.38%
$21,779 $15,038
Sep 14, 8 PM $0.000102
-2.00%
$21,483 $15,065
Sep 14, 7 PM $0.000104
+0.21%
$21,922 $15,059
Sep 14, 6 PM $0.000104
-0.50%
$21,876 $15,060
Sep 14, 5 PM $0.000105
-0.51%
$21,985 $14,969
Sep 14, 4 PM $0.000105
+0.79%
$22,098 $14,816
Sep 14, 3 PM $0.000104
-0.09%
$21,926 $14,734
Sep 14, 2 PM $0.000105
+0.43%
$21,945 $14,603
Sep 14, 1 PM $0.000104
+1.22%
$21,851 $14,504
Sep 14, 12 PM $0.000103
-1.60%
$21,588 $14,412
Sep 14, 11 AM $0.000104
+1.07%
$21,939 $14,409
Sep 14, 10 AM $0.000103
-1.41%
$21,706 $14,320
Sep 14, 9 AM $0.000105
+2.88%
$22,016 $14,316
Sep 14, 8 AM $0.000102
-3.19%
$21,401 $14,307
Sep 14, 7 AM $0.000105
+0.74%
$22,107 $14,284
Sep 14, 6 AM $0.000105
+3.40%
$21,945 $14,300
Sep 14, 5 AM $0.000101
-3.56%
$21,223 $14,266
Sep 14, 4 AM $0.000105
+3.10%
$22,006 $14,212
Sep 14, 3 AM $0.000102
-1.61%
$21,344 $14,148
Sep 14, 2 AM $0.000103
+1.73%
$21,693 $14,103
Sep 14, 1 AM $0.000102
+0.00%
$21,323 $11,254
Sep 14, 12 AM $0.000102
+0.24%
$21,323 $11,268
Sep 13, 11 PM $0.000101
+10.71%
$21,273 $11,292
Sep 13, 10 PM $0.0000915
-3.54%
$19,215 $796
Sep 13, 9 PM $0.0000949
-0.46%
$19,921 $802