VTrading Token Historical Data

VT Page 12
Download
Date Close Price change Market cap Trading volume
Jun 17, 5 AM $ 0.000943
+0.30%
$ 197,953 $ 15,792
Jun 17, 4 AM $ 0.00094
-2.28%
$ 197,356 $ 15,792
Jun 17, 3 AM $ 0.000962
+0.63%
$ 201,971 $ 15,707
Jun 17, 2 AM $ 0.000956
-0.29%
$ 200,702 $ 15,661
Jun 17, 1 AM $ 0.000959
+0.16%
$ 201,295 $ 15,631
Jun 17, 12 AM $ 0.000957
-0.23%
$ 200,979 $ 15,686
Jun 16, 11 PM $ 0.000959
-0.04%
$ 201,435 $ 15,627
Jun 16, 10 PM $ 0.00096
+1.71%
$ 201,510 $ 15,594
Jun 16, 9 PM $ 0.000943
+0.11%
$ 198,114 $ 15,594
Jun 16, 8 PM $ 0.00094
-2.55%
$ 197,417 $ 15,589
Jun 16, 7 PM $ 0.000965
+2.23%
$ 202,573 $ 15,580
Jun 16, 6 PM $ 0.000944
-0.35%
$ 198,160 $ 15,580
Jun 16, 5 PM $ 0.000947
-5.31%
$ 198,860 $ 15,386
Jun 16, 4 PM $ 0.001
+4.26%
$ 210,020 $ 1,027
Jun 16, 3 PM $ 0.000959
-0.49%
$ 201,430 $ 12,218
Jun 16, 2 PM $ 0.000964
-2.15%
$ 202,415 $ 17,352
Jun 16, 1 PM $ 0.000985
+2.36%
$ 206,867 $ 17,349
Jun 16, 12 PM $ 0.000962
+0.54%
$ 202,106 $ 17,356
Jun 16, 11 AM $ 0.000957
-0.62%
$ 201,023 $ 17,371
Jun 16, 10 AM $ 0.000963
+0.00%
$ 202,276 $ 17,359
Jun 16, 9 AM $ 0.000963
+1.19%
$ 202,281 $ 17,307
Jun 16, 8 AM $ 0.000952
-0.78%
$ 199,899 $ 17,211
Jun 16, 7 AM $ 0.000959
+0.01%
$ 201,465 $ 17,190
Jun 16, 6 AM $ 0.000959
+0.00%
$ 201,440 $ 17,152
Jun 16, 5 AM $ 0.000959
+0.20%
$ 201,443 $ 17,119
Jun 16, 4 AM $ 0.000957
+0.37%
$ 201,033 $ 17,103
Jun 16, 3 AM $ 0.000954
+0.00%
$ 200,284 $ 17,091
Jun 16, 2 AM $ 0.000954
+0.19%
$ 200,280 $ 17,122
Jun 16, 1 AM $ 0.000952
-0.30%
$ 199,910 $ 17,138
Jun 16, 12 AM $ 0.000955
+0.00%
$ 200,520 $ 17,082
Jun 15, 11 PM $ 0.000955
-0.26%
$ 200,518 $ 17,103
Jun 15, 10 PM $ 0.000957
-0.24%
$ 201,050 $ 17,086
Jun 15, 9 PM $ 0.00096
+0.14%
$ 201,524 $ 17,054
Jun 15, 8 PM $ 0.000958
-0.18%
$ 201,233 $ 17,030
Jun 15, 7 PM $ 0.00096
+0.17%
$ 201,600 $ 17,030
Jun 15, 6 PM $ 0.000958
+0.08%
$ 201,262 $ 17,031
Jun 15, 5 PM $ 0.000958
-0.80%
$ 201,098 $ 33,018
Jun 15, 4 PM $ 0.000965
-4.77%
$ 202,719 $ 33,009
Jun 15, 3 PM $ 0.00101
+3.53%
$ 212,863 $ 21,878
Jun 15, 2 PM $ 0.000979
-4.78%
$ 205,553 $ 16,746
Jun 15, 1 PM $ 0.00103
-2.02%
$ 215,877 $ 16,801
Jun 15, 12 PM $ 0.00105
+6.46%
$ 220,332 $ 11,679
Jun 15, 11 AM $ 0.00101
+3.81%
$ 212,103 $ 16,702
Jun 15, 10 AM $ 0.000973
+0.00%
$ 204,320 $ 16,662
Jun 15, 9 AM $ 0.000973
+0.00%
$ 204,320 $ 16,663
Jun 15, 8 AM $ 0.000973
+0.00%
$ 204,320 $ 16,663
Jun 15, 7 AM $ 0.000973
+0.00%
$ 204,319 $ 16,692
Jun 15, 6 AM $ 0.000973
-0.20%
$ 204,319 $ 16,703
Jun 15, 5 AM $ 0.000975
+0.66%
$ 204,725 $ 16,709
Jun 15, 4 AM $ 0.000968
-0.48%
$ 203,376 $ 16,675