Coinranking
VTrading Token Historical Data
VT
Page 12
| Date | | |
|---|---|---|
| Mar 21, 1 PM | $ 0.00199 | +1.39% |
| Mar 21, 12 PM | $ 0.00196 | +0.61% |
| Mar 21, 11 AM | $ 0.00195 | -0.76% |
| Mar 21, 10 AM | $ 0.00196 | -0.50% |
| Mar 21, 9 AM | $ 0.00197 | -4.44% |
| Mar 21, 8 AM | $ 0.00207 | -3.98% |
| Mar 21, 7 AM | $ 0.00215 | +0.00% |
| Mar 21, 6 AM | $ 0.00215 | +0.00% |
| Mar 21, 5 AM | $ 0.00215 | +0.00% |
| Mar 21, 4 AM | $ 0.00215 | +0.00% |
| Mar 21, 3 AM | $ 0.00215 | +0.12% |
| Mar 21, 2 AM | $ 0.00215 | +0.00% |
| Mar 21, 1 AM | $ 0.00216 | -0.47% |
| Mar 21, 12 AM | $ 0.00217 | +4.95% |
| Mar 20, 11 PM | $ 0.00207 | +0.21% |
| Mar 20, 10 PM | $ 0.00206 | -1.37% |
| Mar 20, 9 PM | $ 0.00209 | +10.14% |
| Mar 20, 8 PM | $ 0.0019 | -7.77% |
| Mar 20, 7 PM | $ 0.00206 | +8.42% |
| Mar 20, 6 PM | $ 0.0019 | +0.00% |
| Mar 20, 5 PM | $ 0.0019 | -3.07% |
| Mar 20, 4 PM | $ 0.00196 | -1.87% |
| Mar 20, 3 PM | $ 0.002 | -5.99% |
| Mar 20, 2 PM | $ 0.00212 | +0.00% |
| Mar 20, 1 PM | $ 0.00212 | -1.38% |
| Mar 20, 12 PM | $ 0.00216 | +0.26% |
| Mar 20, 11 AM | $ 0.00215 | -0.10% |
| Mar 20, 10 AM | $ 0.00215 | -0.69% |
| Mar 20, 9 AM | $ 0.00217 | +2.96% |
| Mar 20, 8 AM | $ 0.0021 | +0.00% |
| Mar 20, 7 AM | $ 0.0021 | +0.00% |
| Mar 20, 6 AM | $ 0.0021 | +0.00% |
| Mar 20, 4 AM | $ 0.00198 | -6.05% |
| Mar 20, 3 AM | $ 0.0021 | -0.21% |
| Mar 20, 2 AM | $ 0.00211 | +0.21% |
| Mar 20, 1 AM | $ 0.0021 | +1.32% |
| Mar 20, 12 AM | $ 0.00208 | +1.66% |
| Mar 19, 11 PM | $ 0.00204 | +0.62% |
| Mar 19, 10 PM | $ 0.00203 | +0.24% |
| Mar 19, 9 PM | $ 0.00202 | -5.76% |
| Mar 19, 8 PM | $ 0.00214 | +0.05% |
| Mar 19, 7 PM | $ 0.00215 | +2.11% |
| Mar 19, 6 PM | $ 0.0021 | -2.53% |
| Mar 19, 5 PM | $ 0.00216 | +0.20% |
| Mar 19, 4 PM | $ 0.00215 | +13.31% |
| Mar 19, 3 PM | $ 0.0019 | -3.62% |
| Mar 19, 2 PM | $ 0.00197 | +0.61% |
| Mar 19, 1 PM | $ 0.00196 | -3.34% |
| Mar 19, 12 PM | $ 0.00203 | +0.25% |
| Mar 19, 11 AM | $ 0.00202 | -0.21% |