VTrading Token Historical Data

VT Page 12
Download
Date Close Price change Market cap Trading volume
2:37 AM $ 0.00161
+0.00%
$ 337,728 $ 16,553
2:36 AM $ 0.00161
+0.73%
$ 337,728 $ 16,592
2:35 AM $ 0.0016
+0.00%
$ 337,728 $ 16,588
2:34 AM $ 0.0016
-1.72%
$ 335,271 $ 16,551
2:33 AM $ 0.00162
+0.00%
$ 335,271 $ 16,575
2:32 AM $ 0.00162
+0.00%
$ 335,271 $ 16,575
2:31 AM $ 0.00162
+0.00%
$ 335,271 $ 16,584
2:30 AM $ 0.00163
+0.00%
$ 335,271 $ 16,584
2:29 AM $ 0.00163
+0.00%
$ 341,606 $ 16,556
2:28 AM $ 0.00163
+0.00%
$ 341,606 $ 16,564
2:27 AM $ 0.00163
+0.14%
$ 341,606 $ 16,538
2:26 AM $ 0.00162
+1.83%
$ 341,606 $ 16,538
2:25 AM $ 0.0016
+0.00%
$ 341,606 $ 16,534
2:24 AM $ 0.0016
+0.14%
$ 334,976 $ 16,484
2:23 AM $ 0.00159
-0.98%
$ 334,976 $ 16,465
2:22 AM $ 0.00161
+0.00%
$ 334,976 $ 16,465
2:21 AM $ 0.00161
+0.00%
$ 334,976 $ 16,465
2:20 AM $ 0.00161
+0.00%
$ 334,976 $ 16,465
2:19 AM $ 0.00161
+0.00%
$ 337,826 $ 16,460
2:18 AM $ 0.00161
+0.00%
$ 337,826 $ 16,460
2:17 AM $ 0.00161
-0.23%
$ 337,826 $ 16,460
2:16 AM $ 0.00161
+0.00%
$ 337,826 $ 16,431
2:15 AM $ 0.00161
+0.00%
$ 337,826 $ 16,431
2:14 AM $ 0.00161
-0.14%
$ 338,589 $ 16,425
2:13 AM $ 0.00161
+0.00%
$ 338,589 $ 16,421
2:12 AM $ 0.00161
+0.00%
$ 338,589 $ 16,417
2:11 AM $ 0.00161
+0.00%
$ 338,589 $ 16,417
2:10 AM $ 0.00161
+2.31%
$ 338,589 $ 16,403
2:09 AM $ 0.00158
-2.12%
$ 331,411 $ 16,403
2:08 AM $ 0.00161
+2.29%
$ 331,411 $ 16,417
2:07 AM $ 0.00158
-0.12%
$ 331,411 $ 16,383
2:06 AM $ 0.00158
+0.12%
$ 331,411 $ 16,383
2:05 AM $ 0.00158
+0.00%
$ 331,411 $ 16,383
2:04 AM $ 0.00158
-1.85%
$ 331,005 $ 5,367
2:03 AM $ 0.00161
-2.57%
$ 331,005 $ 5,367
2:02 AM $ 0.00165
-0.14%
$ 331,005 $ 16,357
2:01 AM $ 0.00165
+0.00%
$ 331,005 $ 16,357
2:00 AM $ 0.00165
+0.15%
$ 331,005 $ 16,325
1:59 AM $ 0.00165
+0.00%
$ 346,141 $ 16,325
1:58 AM $ 0.00165
+0.00%
$ 346,141 $ 16,325
1:57 AM $ 0.00165
+0.00%
$ 346,141 $ 16,325
1:56 AM $ 0.00165
+0.00%
$ 346,141 $ 16,298
1:55 AM $ 0.00165
+0.00%
$ 346,141 $ 16,298
1:54 AM $ 0.00165
+0.00%
$ 346,134 $ 16,298
1:53 AM $ 0.00165
+0.00%
$ 346,134 $ 16,298
1:52 AM $ 0.00165
+0.00%
$ 346,134 $ 16,298
1:51 AM $ 0.00165
+0.00%
$ 346,134 $ 16,298
1:50 AM $ 0.00165
-0.14%
$ 346,134 $ 16,285
1:49 AM $ 0.00165
+0.00%
$ 346,616 $ 16,259
1:48 AM $ 0.00165
+0.00%
$ 346,616 $ 16,259