VTrading Token Historical Data

VT Page 13
Download
Date Close Price change Market cap Trading volume
Jul 30, 3 PM $0.000666
-2.02%
$139,776 $11,743
Jul 30, 2 PM $0.000679
-2.24%
$142,653 $11,747
Jul 30, 1 PM $0.000695
+0.00%
$145,929 $11,739
Jul 30, 12 PM $0.000695
+0.00%
$145,929 $11,739
Jul 30, 11 AM $0.000695
+0.00%
$145,929 $11,941
Jul 30, 10 AM $0.000695
-1.10%
$145,929 $11,977
Jul 30, 9 AM $0.000703
+0.00%
$147,546 $11,984
Jul 30, 8 AM $0.000703
+0.00%
$147,546 $11,984
Jul 30, 7 AM $0.000703
+0.00%
$147,546 $11,984
Jul 30, 6 AM $0.000693
+0.00%
$145,593 $11,964
Jul 30, 5 AM $0.000693
+0.00%
$145,593 $11,964
Jul 30, 4 AM $0.000693
+0.00%
$145,593 $11,964
Jul 30, 3 AM $0.000693
+0.00%
$145,593 $11,964
Jul 30, 2 AM $0.000693
+0.00%
$145,593 $12,508
Jul 30, 1 AM $0.000693
+0.00%
$145,593 $12,658
Jul 30, 12 AM $0.000693
+0.00%
$145,593 $12,607
Jul 29, 11 PM $0.000693
+0.00%
$145,593 $12,553
Jul 29, 10 PM $0.000693
+0.00%
$145,593 $12,553
Jul 29, 9 PM $0.000693
+0.00%
$145,593 $12,553
Jul 29, 8 PM $0.000693
-0.01%
$145,593 $13,005
Jul 29, 7 PM $0.000693
+0.00%
$145,614 $2,049
Jul 29, 6 PM $0.000693
+0.00%
$145,614 $2,087
Jul 29, 5 PM $0.000693
+0.00%
$145,614 $13,535
Jul 29, 4 PM $0.000693
+0.00%
$145,614 $13,535
Jul 29, 3 PM $0.000693
-1.30%
$145,614 $13,535
Jul 29, 2 PM $0.000702
+0.21%
$147,525 $13,572
Jul 29, 1 PM $0.000701
+0.00%
$147,210 $12,986
Jul 29, 12 PM $0.000701
+1.07%
$147,210 $13,128
Jul 29, 11 AM $0.000694
-7.16%
$145,656 $13,011
Jul 29, 10 AM $0.000747
+7.76%
$156,891 $12,988
Jul 29, 9 AM $0.000693
+0.00%
$145,593 $12,981
Jul 29, 8 AM $0.000693
+0.00%
$145,593 $12,985
Jul 29, 7 AM $0.000693
+0.00%
$145,593 $13,419
Jul 29, 6 AM $0.000693
+0.00%
$145,593 $13,532
Jul 29, 5 AM $0.000693
+0.00%
$145,593 $13,532
Jul 29, 4 AM $0.000693
+0.00%
$145,593 $13,575
Jul 29, 3 AM $0.000693
-0.24%
$145,593 $13,575
Jul 29, 2 AM $0.000695
+0.00%
$145,950 $13,031
Jul 29, 1 AM $0.000695
+0.00%
$145,950 $12,904
Jul 29, 12 AM $0.000695
+0.00%
$145,950 $12,904
Jul 28, 11 PM $0.000695
+0.00%
$145,950 $12,904
Jul 28, 10 PM $0.000695
+0.00%
$145,950 $12,904
Jul 28, 9 PM $0.000695
-0.70%
$145,950 $12,904
Jul 28, 8 PM $0.0007
+1.00%
$146,979 $12,451
Jul 28, 7 PM $0.000693
-0.53%
$145,530 $12,480
Jul 28, 6 PM $0.000697
-3.88%
$146,307 $23,470
Jul 28, 5 PM $0.000725
+0.00%
$152,208 $12,054
Jul 28, 4 PM $0.000725
+0.00%
$152,208 $12,054
Jul 28, 3 PM $0.000725
-5.91%
$152,208 $12,054
Jul 28, 2 PM $0.00077
+6.42%
$161,763 $12,007