VTrading Token Historical Data

VT Page 13
Download
Date Close Price change Market cap Trading volume
Jun 15, 4 AM $ 0.000968
-0.48%
$ 203,376 $ 16,675
Jun 15, 3 AM $ 0.000973
-1.25%
$ 204,349 $ 16,659
Jun 15, 2 AM $ 0.000985
+0.00%
$ 206,931 $ 16,628
Jun 15, 1 AM $ 0.000985
+2.27%
$ 206,930 $ 16,608
Jun 15, 12 AM $ 0.000964
-0.02%
$ 202,343 $ 16,552
Jun 14, 11 PM $ 0.000964
+0.00%
$ 202,387 $ 16,544
Jun 14, 10 PM $ 0.000964
-0.29%
$ 202,388 $ 16,532
Jun 14, 9 PM $ 0.000967
+0.21%
$ 202,967 $ 16,524
Jun 14, 8 PM $ 0.000963
+0.08%
$ 202,245 $ 16,519
Jun 14, 7 PM $ 0.000962
-0.96%
$ 202,087 $ 16,505
Jun 14, 6 PM $ 0.000971
+0.66%
$ 203,899 $ 32,245
Jun 14, 5 PM $ 0.000965
-1.67%
$ 202,555 $ 16,253
Jun 14, 4 PM $ 0.000981
+0.37%
$ 205,984 $ 16,269
Jun 14, 3 PM $ 0.000977
-0.12%
$ 205,227 $ 16,228
Jun 14, 2 PM $ 0.000978
+1.14%
$ 205,470 $ 16,229
Jun 14, 1 PM $ 0.000967
+0.19%
$ 203,151 $ 16,186
Jun 14, 12 PM $ 0.000966
+0.14%
$ 202,766 $ 16,167
Jun 14, 11 AM $ 0.000964
+0.00%
$ 202,477 $ 16,198
Jun 14, 10 AM $ 0.000964
+0.13%
$ 202,473 $ 16,232
Jun 14, 9 AM $ 0.000963
+0.00%
$ 202,211 $ 16,275
Jun 14, 8 AM $ 0.000963
+0.00%
$ 202,206 $ 16,324
Jun 14, 7 AM $ 0.000963
-0.51%
$ 202,205 $ 16,335
Jun 14, 6 AM $ 0.000968
+0.56%
$ 203,250 $ 16,403
Jun 14, 5 AM $ 0.000963
-0.20%
$ 202,125 $ 16,410
Jun 14, 4 AM $ 0.000964
+0.00%
$ 202,521 $ 16,499
Jun 14, 3 AM $ 0.000964
+0.00%
$ 202,517 $ 16,545
Jun 14, 2 AM $ 0.000964
+0.00%
$ 202,512 $ 16,598
Jun 14, 1 AM $ 0.000964
+0.00%
$ 202,509 $ 16,631
Jun 14, 12 AM $ 0.000964
+0.15%
$ 202,505 $ 16,680
Jun 13, 11 PM $ 0.000963
+0.00%
$ 202,211 $ 16,714
Jun 13, 10 PM $ 0.000963
+0.00%
$ 202,205 $ 16,774
Jun 13, 9 PM $ 0.000963
-0.14%
$ 202,202 $ 16,807
Jun 13, 8 PM $ 0.000964
-1.61%
$ 202,489 $ 16,856
Jun 13, 7 PM $ 0.00098
+1.98%
$ 205,800 $ 27,714
Jun 13, 6 PM $ 0.000961
-0.33%
$ 201,807 $ 12,469
Jun 13, 5 PM $ 0.000964
-1.34%
$ 202,481 $ 15,840
Jun 13, 4 PM $ 0.000977
-0.31%
$ 205,228 $ 17,117
Jun 13, 3 PM $ 0.00098
+1.81%
$ 205,873 $ 17,118
Jun 13, 2 PM $ 0.000963
+0.15%
$ 202,203 $ 17,126
Jun 13, 1 PM $ 0.000961
+0.20%
$ 201,898 $ 17,132
Jun 13, 12 PM $ 0.00096
-3.45%
$ 201,503 $ 17,087
Jun 13, 11 AM $ 0.000994
-0.40%
$ 208,703 $ 17,107
Jun 13, 10 AM $ 0.000998
-1.23%
$ 209,536 $ 17,074
Jun 13, 9 AM $ 0.00101
+2.43%
$ 212,160 $ 17,116
Jun 13, 8 AM $ 0.000986
-2.67%
$ 207,133 $ 17,087
Jun 13, 7 AM $ 0.00101
+5.27%
$ 212,815 $ 17,090
Jun 13, 6 AM $ 0.000963
+0.07%
$ 202,156 $ 17,089
Jun 13, 5 AM $ 0.000962
-0.36%
$ 202,018 $ 17,127
Jun 13, 4 AM $ 0.000966
-2.06%
$ 202,755 $ 17,071
Jun 13, 3 AM $ 0.000986
+1.34%
$ 207,029 $ 17,057