Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VTrading Token Historical Data

VT Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 13, 9 PM $0.0000949
-0.46%
$19,921 $802
Sep 13, 8 PM $0.0000953
+1.37%
$20,013 $746
Sep 13, 7 PM $0.000094
-0.23%
$19,742 $704
Sep 13, 6 PM $0.0000942
-0.07%
$19,788 $713
Sep 13, 5 PM $0.0000943
+0.00%
$19,803 $668
Sep 13, 4 PM $0.0000943
+0.08%
$19,803 $696
Sep 13, 3 PM $0.0000942
-4.05%
$19,786 $921
Sep 13, 2 PM $0.0000982
-2.01%
$20,622 $865
Sep 13, 1 PM $0.0001
-1.82%
$21,044 $919
Sep 13, 12 PM $0.000101
-1.27%
$21,126 $894
Sep 13, 11 AM $0.000102
-1.14%
$21,397 $901
Sep 13, 10 AM $0.000103
+0.42%
$21,645 $980
Sep 13, 9 AM $0.000103
+1.92%
$21,554 $954
Sep 13, 8 AM $0.000101
-1.61%
$21,149 $910
Sep 13, 7 AM $0.000102
+1.85%
$21,496 $926
Sep 13, 6 AM $0.000101
+1.45%
$21,105 $901
Sep 13, 5 AM $0.0000991
-1.24%
$20,803 $883
Sep 13, 4 AM $0.0001
-1.47%
$21,063 $891
Sep 13, 3 AM $0.000102
+0.00%
$21,378 $984
Sep 13, 2 AM $0.000102
+0.00%
$21,378 $1,047
Sep 13, 1 AM $0.000102
-0.59%
$21,378 $1,047
Sep 13, 12 AM $0.000102
+3.54%
$21,504 $1,040
Sep 12, 11 PM $0.0000989
+2.28%
$20,769 $997
Sep 12, 10 PM $0.0000967
-1.53%
$20,307 $1,043
Sep 12, 9 PM $0.0000982
+0.00%
$20,622 $1,054
Sep 12, 8 PM $0.0000982
+0.00%
$20,622 $1,086
Sep 12, 7 PM $0.0000982
-6.30%
$20,622 $1,086
Sep 12, 6 PM $0.000105
+0.10%
$22,008 $1,020
Sep 12, 5 PM $0.000105
-0.57%
$21,987 $1,018
Sep 12, 4 PM $0.000105
+0.57%
$22,113 $1,015
Sep 12, 3 PM $0.000105
-1.78%
$21,987 $1,090
Sep 12, 2 PM $0.000107
+1.33%
$22,407 $1,112
Sep 12, 1 PM $0.000105
-1.22%
$22,113 $1,060
Sep 12, 12 PM $0.000107
-0.19%
$22,386 $1,095
Sep 12, 11 AM $0.000107
+6.80%
$22,428 $1,151
Sep 12, 10 AM $0.0001
-0.40%
$21,000 $1,127
Sep 12, 9 AM $0.0001
+0.00%
$21,084 $1,422
Sep 12, 8 AM $0.0001
-0.40%
$21,084 $1,487
Sep 12, 7 AM $0.000101
-0.30%
$21,168 $1,505
Sep 12, 6 AM $0.000101
+0.00%
$21,231 $1,538
Sep 12, 5 AM $0.000101
+0.40%
$21,231 $1,656
Sep 12, 4 AM $0.000101
-6.33%
$21,147 $1,714
Sep 12, 3 AM $0.000107
+7.39%
$22,575 $1,737
Sep 12, 2 AM $0.0001
+0.00%
$21,021 $1,751
Sep 12, 1 AM $0.0001
+0.20%
$21,021 $1,994
Sep 12, 12 AM $0.0000999
-0.70%
$20,979 $2,453
Sep 11, 11 PM $0.000101
+1.62%
$21,126 $2,477
Sep 11, 10 PM $0.000099
+0.00%
$20,790 $2,511
Sep 11, 9 PM $0.000099
-0.10%
$20,790 $2,491
Sep 11, 8 PM $0.0000991
+0.00%
$20,811 $2,479