Coinranking
VTrading Token Historical Data
VT
Page 13
| Date | | |
|---|---|---|
| Mar 19, 11 AM | $ 0.00202 | -0.21% |
| Mar 19, 10 AM | $ 0.00203 | +1.22% |
| Mar 19, 9 AM | $ 0.002 | -0.87% |
| Mar 19, 8 AM | $ 0.00202 | -2.60% |
| Mar 19, 7 AM | $ 0.00207 | +0.00% |
| Mar 19, 6 AM | $ 0.00207 | +0.00% |
| Mar 19, 5 AM | $ 0.00207 | -0.20% |
| Mar 19, 4 AM | $ 0.00208 | +5.15% |
| Mar 19, 3 AM | $ 0.00198 | +4.65% |
| Mar 19, 2 AM | $ 0.00189 | -4.07% |
| Mar 19, 1 AM | $ 0.00197 | -4.97% |
| Mar 19, 12 AM | $ 0.00207 | -5.60% |
| Mar 18, 11 PM | $ 0.00219 | +3.13% |
| Mar 18, 10 PM | $ 0.00212 | -1.21% |
| Mar 18, 9 PM | $ 0.00215 | -0.15% |
| Mar 18, 8 PM | $ 0.00215 | +8.95% |
| Mar 18, 7 PM | $ 0.00198 | -0.12% |
| Mar 18, 6 PM | $ 0.00198 | -3.97% |
| Mar 18, 5 PM | $ 0.00206 | -3.91% |
| Mar 18, 4 PM | $ 0.00215 | +0.21% |
| Mar 18, 3 PM | $ 0.00214 | -0.21% |
| Mar 18, 2 PM | $ 0.00215 | +0.00% |
| Mar 18, 1 PM | $ 0.00215 | +0.00% |
| Mar 18, 12 PM | $ 0.00215 | +0.01% |
| Mar 18, 11 AM | $ 0.00214 | +0.20% |
| Mar 18, 10 AM | $ 0.00214 | -0.07% |
| Mar 18, 9 AM | $ 0.00214 | +9.27% |
| Mar 18, 8 AM | $ 0.00196 | -2.27% |
| Mar 18, 7 AM | $ 0.00201 | +0.64% |
| Mar 18, 6 AM | $ 0.00199 | +0.39% |
| Mar 18, 5 AM | $ 0.00199 | +1.32% |
| Mar 18, 4 AM | $ 0.00196 | -1.88% |
| Mar 18, 3 AM | $ 0.002 | +0.00% |
| Mar 18, 2 AM | $ 0.002 | -0.14% |
| Mar 18, 1 AM | $ 0.002 | +0.74% |
| Mar 18, 12 AM | $ 0.00199 | -8.41% |
| Mar 17, 11 PM | $ 0.00217 | -2.73% |
| Mar 17, 10 PM | $ 0.00223 | +2.77% |
| Mar 17, 9 PM | $ 0.00217 | +8.92% |
| Mar 17, 8 PM | $ 0.00199 | +1.01% |
| Mar 17, 7 PM | $ 0.00197 | -1.48% |
| Mar 17, 6 PM | $ 0.00216 | +0.00% |
| Mar 17, 5 PM | $ 0.00216 | +0.00% |
| Mar 17, 4 PM | $ 0.00216 | -0.88% |
| Mar 17, 3 PM | $ 0.00218 | +0.25% |
| Mar 17, 2 PM | $ 0.00217 | +5.25% |
| Mar 17, 1 PM | $ 0.00206 | +2.91% |
| Mar 17, 12 PM | $ 0.002 | -1.72% |
| Mar 17, 11 AM | $ 0.00204 | -0.25% |
| Mar 17, 10 AM | $ 0.00205 | -0.28% |