VTrading Token Historical Data

VT Page 13
Download
Date Close Price change Market cap Trading volume
3:14 AM $ 0.00162
+0.00%
$ 339,897 $ 16,524
3:13 AM $ 0.00162
+0.00%
$ 339,897 $ 16,552
3:12 AM $ 0.00162
-0.14%
$ 339,897 $ 16,552
3:11 AM $ 0.00162
+0.00%
$ 339,897 $ 16,548
3:10 AM $ 0.00162
-2.12%
$ 339,897 $ 16,539
3:09 AM $ 0.00166
+3.10%
$ 347,728 $ 16,535
3:08 AM $ 0.00161
+0.00%
$ 347,728 $ 16,535
3:07 AM $ 0.00158
+0.00%
$ 347,728 $ 16,535
3:06 AM $ 0.00158
+0.00%
$ 347,728 $ 16,535
3:05 AM $ 0.00158
+0.00%
$ 347,728 $ 16,574
3:04 AM $ 0.00158
+0.00%
$ 332,475 $ 16,574
3:03 AM $ 0.00158
-0.14%
$ 332,475 $ 16,532
3:02 AM $ 0.00158
+0.00%
$ 332,475 $ 16,552
3:01 AM $ 0.00158
+0.00%
$ 332,475 $ 16,552
3:00 AM $ 0.00158
+0.00%
$ 332,475 $ 16,556
2:59 AM $ 0.00158
+0.00%
$ 330,919 $ 16,551
2:58 AM $ 0.0016
+0.00%
$ 330,919 $ 16,531
2:57 AM $ 0.0016
+0.00%
$ 330,919 $ 16,531
2:56 AM $ 0.0016
-0.14%
$ 330,919 $ 16,527
2:55 AM $ 0.0016
+0.00%
$ 330,919 $ 16,527
2:54 AM $ 0.0016
+0.00%
$ 335,459 $ 16,527
2:53 AM $ 0.0016
+0.00%
$ 335,459 $ 16,543
2:52 AM $ 0.0016
+0.00%
$ 335,459 $ 16,540
2:51 AM $ 0.0016
+0.14%
$ 335,459 $ 16,543
2:50 AM $ 0.0016
+0.00%
$ 335,459 $ 16,543
2:49 AM $ 0.0016
+0.00%
$ 334,976 $ 16,543
2:48 AM $ 0.0016
+0.00%
$ 334,976 $ 16,543
2:47 AM $ 0.0016
+0.00%
$ 334,976 $ 16,566
2:46 AM $ 0.0016
-0.43%
$ 334,976 $ 16,566
2:45 AM $ 0.0016
+0.00%
$ 334,976 $ 16,545
2:44 AM $ 0.00161
+0.00%
$ 337,728 $ 16,566
2:43 AM $ 0.00161
-0.14%
$ 337,728 $ 16,532
2:42 AM $ 0.00161
+0.00%
$ 337,728 $ 16,528
2:41 AM $ 0.00161
+0.00%
$ 337,728 $ 16,568
2:40 AM $ 0.00161
+0.00%
$ 337,728 $ 16,568
2:39 AM $ 0.00161
+0.00%
$ 337,728 $ 16,536
2:38 AM $ 0.00161
+0.00%
$ 337,728 $ 16,536
2:37 AM $ 0.00161
+0.00%
$ 337,728 $ 16,553
2:36 AM $ 0.00161
+0.73%
$ 337,728 $ 16,592
2:35 AM $ 0.0016
+0.00%
$ 337,728 $ 16,588
2:34 AM $ 0.0016
-1.72%
$ 335,271 $ 16,551
2:33 AM $ 0.00162
+0.00%
$ 335,271 $ 16,575
2:32 AM $ 0.00162
+0.00%
$ 335,271 $ 16,575
2:31 AM $ 0.00162
+0.00%
$ 335,271 $ 16,584
2:30 AM $ 0.00163
+0.00%
$ 335,271 $ 16,584
2:29 AM $ 0.00163
+0.00%
$ 341,606 $ 16,556
2:28 AM $ 0.00163
+0.00%
$ 341,606 $ 16,564
2:27 AM $ 0.00163
+0.14%
$ 341,606 $ 16,538
2:26 AM $ 0.00162
+1.83%
$ 341,606 $ 16,538
2:25 AM $ 0.0016
+0.00%
$ 341,606 $ 16,534