Coinranking
VTrading Token Historical Data
VT
Page 14
| Date | | | ||
|---|---|---|---|---|
| Jul 12, 2024 | $0.0264 | -0.08% | ||
| Jul 11, 2024 | $0.0264 | -0.92% | ||
| Jul 10, 2024 | $0.0267 | -3.52% | ||
| Jul 9, 2024 | $0.0276 | +1.36% | ||
| Jul 8, 2024 | $0.0273 | -2.22% | ||
| Jul 7, 2024 | $0.0279 | -0.60% | ||
| Jul 6, 2024 | $0.0281 | -0.99% | ||
| Jul 5, 2024 | $0.0284 | -2.09% | ||
| Jul 4, 2024 | $0.029 | -5.63% | ||
| Jul 3, 2024 | $0.0308 | +2.25% | ||
| Jul 2, 2024 | $0.0301 | -2.42% | ||
| Jul 1, 2024 | $0.03 | -2.11% | ||
| Jun 30, 2024 | $0.0307 | -0.15% | ||
| Jun 29, 2024 | $0.0307 | +0.63% | ||
| Jun 28, 2024 | $0.0305 | -0.81% | ||
| Jun 27, 2024 | $0.0308 | +0.97% | ||
| Jun 26, 2024 | $0.0256 | -20.25% | ||
| Jun 25, 2024 | $0.0321 | +6.39% | ||
| Jun 24, 2024 | $0.0301 | -0.23% | ||
| Jun 23, 2024 | $0.0302 | +0.18% | ||
| Jun 22, 2024 | $0.0302 | +0.98% | ||
| Jun 21, 2024 | $0.0303 | -0.15% | ||
| Jun 20, 2024 | $0.0306 | -1.73% | ||
| Jun 19, 2024 | $0.0312 | +0.25% | ||
| Jun 18, 2024 | $0.031 | -12.82% | ||
| Jun 17, 2024 | $0.0353 | +11.64% | ||
| Jun 16, 2024 | $0.0315 | -4.05% | ||
| Jun 15, 2024 | $0.0329 | +6.08% | ||
| Jun 14, 2024 | $0.0309 | -14.80% | ||
| Jun 13, 2024 | $0.0364 | -7.60% | ||
| Jun 12, 2024 | $0.0394 | -21.06% | ||
| Jun 11, 2024 | $0.0499 | -0.31% | ||
| Jun 10, 2024 | $0.05 | -0.47% | ||
| Jun 9, 2024 | $0.0501 | -1.09% | ||
| Jun 8, 2024 | $0.0507 | +0.94% | ||
| Jun 7, 2024 | $0.0501 | -4.37% | ||
| Jun 6, 2024 | $0.0523 | +3.50% | ||
| Jun 5, 2024 | $0.0505 | -12.44% | ||
| Jun 4, 2024 | $0.0576 | -5.15% | ||
| Jun 3, 2024 | $0.0607 | +10.74% | ||
| Jun 2, 2024 | $0.0548 | +4.53% | ||
| Jun 1, 2024 | $0.0525 | -16.14% | ||
| May 31, 2024 | $0.0628 | +10.41% | ||
| May 30, 2024 | $0.0596 | -26.81% | ||
| May 29, 2024 | $0.0814 | +0.47% | ||