VTrading Token Historical Data

VT Page 14
Download
Date Close Price change Market cap Trading volume
Jun 13, 2 AM $ 0.000973
-1.12%
$ 204,291 $ 17,052
Jun 13, 1 AM $ 0.000984
+2.33%
$ 206,607 $ 17,145
Jun 13, 12 AM $ 0.000961
-1.90%
$ 201,901 $ 17,124
Jun 12, 11 PM $ 0.00098
+2.17%
$ 205,817 $ 27,009
Jun 12, 10 PM $ 0.000959
-2.02%
$ 201,437 $ 26,986
Jun 12, 9 PM $ 0.000979
+2.26%
$ 205,596 $ 27,000
Jun 12, 8 PM $ 0.000957
-2.31%
$ 201,046 $ 27,004
Jun 12, 7 PM $ 0.00098
+1.69%
$ 205,800 $ 16,150
Jun 12, 6 PM $ 0.000964
+0.14%
$ 202,388 $ 16,150
Jun 12, 5 PM $ 0.000962
-2.29%
$ 202,108 $ 12,475
Jun 12, 4 PM $ 0.000987
-0.63%
$ 207,172 $ 11,097
Jun 12, 3 PM $ 0.000993
+1.98%
$ 208,476 $ 16,154
Jun 12, 2 PM $ 0.000973
-0.60%
$ 204,422 $ 16,148
Jun 12, 1 PM $ 0.000979
-0.26%
$ 205,663 $ 16,147
Jun 12, 12 PM $ 0.000982
+1.41%
$ 206,192 $ 16,152
Jun 12, 11 AM $ 0.000968
+0.00%
$ 203,319 $ 16,169
Jun 12, 10 AM $ 0.000968
+0.60%
$ 203,319 $ 16,171
Jun 12, 9 AM $ 0.000962
-2.56%
$ 202,114 $ 16,092
Jun 12, 8 AM $ 0.000988
+0.00%
$ 207,433 $ 16,087
Jun 12, 7 AM $ 0.000988
+2.62%
$ 207,433 $ 16,076
Jun 12, 6 AM $ 0.000963
-3.32%
$ 202,129 $ 16,028
Jun 12, 5 AM $ 0.000996
+2.52%
$ 209,073 $ 16,041
Jun 12, 4 AM $ 0.000971
-2.72%
$ 203,943 $ 16,025
Jun 12, 3 AM $ 0.000998
+3.72%
$ 209,656 $ 16,013
Jun 12, 2 AM $ 0.000967
-2.86%
$ 203,169 $ 15,949
Jun 12, 1 AM $ 0.000996
+0.64%
$ 209,152 $ 15,909
Jun 12, 12 AM $ 0.000973
-1.08%
$ 204,419 $ 15,963
Jun 11, 11 PM $ 0.000984
-0.71%
$ 206,660 $ 6,197
Jun 11, 10 PM $ 0.000991
-1.42%
$ 208,139 $ 6,427
Jun 11, 9 PM $ 0.00101
+0.85%
$ 211,130 $ 17,525
Jun 11, 8 PM $ 0.000997
+0.02%
$ 209,352 $ 17,556
Jun 11, 7 PM $ 0.000997
-0.33%
$ 209,308 $ 17,589
Jun 11, 6 PM $ 0.001
+2.19%
$ 210,006 $ 17,588
Jun 11, 5 PM $ 0.000979
-1.82%
$ 205,508 $ 17,576
Jun 11, 4 PM $ 0.000997
+2.62%
$ 209,310 $ 17,619
Jun 11, 3 PM $ 0.000971
-2.88%
$ 203,967 $ 12,579
Jun 11, 2 PM $ 0.001
+3.57%
$ 210,009 $ 12,540
Jun 11, 1 PM $ 0.000966
-3.35%
$ 202,767 $ 17,407
Jun 11, 12 PM $ 0.000999
-1.39%
$ 209,801 $ 17,369
Jun 11, 11 AM $ 0.00101
+0.24%
$ 212,762 $ 17,356
Jun 11, 10 AM $ 0.00101
-0.02%
$ 212,253 $ 17,385
Jun 11, 9 AM $ 0.00101
-0.13%
$ 212,301 $ 17,421
Jun 11, 8 AM $ 0.00101
+2.67%
$ 212,569 $ 17,411
Jun 11, 7 AM $ 0.000986
+2.42%
$ 207,034 $ 17,423
Jun 11, 6 AM $ 0.000963
-6.01%
$ 202,134 $ 17,449
Jun 11, 5 AM $ 0.00102
+0.43%
$ 215,054 $ 17,422
Jun 11, 4 AM $ 0.00102
-0.21%
$ 214,133 $ 17,475
Jun 11, 3 AM $ 0.00102
+0.04%
$ 214,590 $ 17,541
Jun 11, 2 AM $ 0.00102
-0.76%
$ 214,501 $ 17,552
Jun 11, 1 AM $ 0.00103
+2.35%
$ 216,135 $ 17,575