Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VTrading Token Historical Data

VT Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11, 8 PM $0.0000991
+0.00%
$20,811 $2,479
Sep 11, 7 PM $0.0000991
+0.00%
$20,811 $2,536
Sep 11, 6 PM $0.0000991
+0.00%
$20,811 $2,649
Sep 11, 5 PM $0.0000991
-2.84%
$20,811 $2,756
Sep 11, 4 PM $0.000102
+5.48%
$21,420 $2,761
Sep 11, 3 PM $0.0000967
-3.20%
$20,307 $2,442
Sep 11, 2 PM $0.0000999
+2.25%
$20,979 $2,484
Sep 11, 1 PM $0.0000977
-3.84%
$20,517 $2,503
Sep 11, 12 PM $0.0000977
+0.41%
$20,517 $2,568
Sep 11, 11 AM $0.0001
-3.75%
$21,000 $2,545
Sep 11, 10 AM $0.000104
-3.08%
$21,819 $2,528
Sep 11, 9 AM $0.000107
+12.13%
$22,512 $2,315
Sep 11, 8 AM $0.000099
-0.70%
$20,790 $2,632
Sep 11, 7 AM $0.0000997
+0.00%
$20,937 $2,698
Sep 11, 6 AM $0.0000997
+1.53%
$20,937 $2,638
Sep 11, 5 AM $0.0000982
-1.01%
$20,622 $2,536
Sep 11, 4 AM $0.0000992
+0.40%
$20,832 $2,472
Sep 11, 3 AM $0.0000988
-3.98%
$20,748 $2,646
Sep 11, 2 AM $0.000103
-0.10%
$21,609 $2,962
Sep 11, 1 AM $0.000103
-2.83%
$21,630 $2,809
Sep 11, 12 AM $0.000106
-1.58%
$22,260 $2,578
Sep 10, 11 PM $0.000108
-0.28%
$22,617 $2,624
Sep 10, 10 PM $0.000107
-2.01%
$22,491 $2,595
Sep 10, 9 PM $0.000109
-0.73%
$22,953 $2,626
Sep 10, 8 PM $0.00011
-0.36%
$23,121 $3,032
Sep 10, 7 PM $0.000111
-6.36%
$23,205 $3,530
Sep 10, 6 PM $0.000118
+7.08%
$24,780 $3,524
Sep 10, 5 PM $0.00011
+0.18%
$23,142 $3,561
Sep 10, 4 PM $0.00011
-0.18%
$23,100 $3,557
Sep 10, 3 PM $0.00011
-3.33%
$23,142 $3,651
Sep 10, 2 PM $0.000114
-1.13%
$23,940 $3,675
Sep 10, 1 PM $0.000115
-0.60%
$24,213 $3,758
Sep 10, 12 PM $0.000116
+0.87%
$24,360 $3,668
Sep 10, 11 AM $0.000115
+0.17%
$24,150 $3,747
Sep 10, 10 AM $0.000115
-0.17%
$24,108 $3,855
Sep 10, 9 AM $0.000115
+0.61%
$24,150 $3,957
Sep 10, 8 AM $0.000114
-2.81%
$24,003 $3,737
Sep 10, 7 AM $0.000118
-1.01%
$24,696 $3,766
Sep 10, 6 AM $0.000119
-0.59%
$24,948 $3,835
Sep 10, 5 AM $0.00012
-0.50%
$25,095 $4,003
Sep 10, 4 AM $0.00012
-1.72%
$25,221 $4,325
Sep 10, 3 AM $0.000122
-1.21%
$25,662 $4,319
Sep 10, 2 AM $0.000124
+6.09%
$25,977 $4,700
Sep 10, 1 AM $0.000117
-1.19%
$24,486 $4,702
Sep 10, 12 AM $0.000118
+0.43%
$24,780 $4,544
Sep 9, 11 PM $0.000117
+1.29%
$24,675 $4,590
Sep 9, 10 PM $0.000116
-1.36%
$24,360 $4,633
Sep 9, 9 PM $0.000118
+7.30%
$24,696 $4,795
Sep 9, 8 PM $0.00011
-11.18%
$23,016 $4,713
Sep 9, 7 PM $0.000123
-3.67%
$25,914 $4,295