VTrading Token Historical Data

VT Page 14
Download
Date Close Price change Market cap Trading volume
Mar 17, 11 AM $ 0.00204
-0.25%
$ 428,421 $ 16,031
Mar 17, 10 AM $ 0.00205
-0.28%
$ 430,082 $ 16,160
Mar 17, 9 AM $ 0.00205
-0.33%
$ 431,277 $ 16,323
Mar 17, 8 AM $ 0.00206
-0.52%
$ 432,697 $ 16,278
Mar 17, 7 AM $ 0.00207
-4.96%
$ 434,974 $ 16,245
Mar 17, 6 AM $ 0.00218
+0.14%
$ 457,664 $ 16,339
Mar 17, 5 AM $ 0.00218
+0.38%
$ 457,022 $ 16,327
Mar 17, 4 AM $ 0.00217
+2.45%
$ 455,290 $ 16,360
Mar 17, 3 AM $ 0.00212
-3.35%
$ 444,414 $ 16,275
Mar 17, 2 AM $ 0.00219
+13.71%
$ 459,834 $ 16,270
Mar 17, 1 AM $ 0.00193
-3.94%
$ 404,376 $ 10,676
Mar 17, 12 AM $ 0.002
+0.00%
$ 420,981 $ 16,288
Mar 16, 11 PM $ 0.002
-3.80%
$ 420,988 $ 16,277
Mar 16, 10 PM $ 0.00208
-2.54%
$ 437,604 $ 16,192
Mar 16, 9 PM $ 0.00214
+0.00%
$ 449,022 $ 10,569
Mar 16, 8 PM $ 0.00214
+0.78%
$ 449,022 $ 10,506
Mar 16, 7 PM $ 0.00212
+1.36%
$ 445,557 $ 10,606
Mar 16, 6 PM $ 0.0021
+4.06%
$ 441,105 $ 10,661
Mar 16, 5 PM $ 0.00202
-7.51%
$ 423,906 $ 10,685
Mar 16, 4 PM $ 0.00218
+0.45%
$ 457,947 $ 10,653
Mar 16, 3 PM $ 0.00217
+11.73%
$ 455,910 $ 10,788
Mar 16, 2 PM $ 0.00218
+0.18%
$ 457,821 $ 10,942
Mar 16, 1 PM $ 0.00216
-0.25%
$ 456,981 $ 10,761
Mar 16, 12 PM $ 0.00217
-0.07%
$ 455,700 $ 10,846
Mar 16, 11 AM $ 0.00197
-3.16%
$ 413,742 $ 10,528
Mar 16, 10 AM $ 0.00203
+1.31%
$ 427,224 $ 10,584
Mar 16, 9 AM $ 0.002
-1.86%
$ 420,798 $ 10,414
Mar 16, 8 AM $ 0.00198
+3.17%
$ 414,925 $ 15,757
Mar 16, 7 AM $ 0.00207
-1.57%
$ 434,637 $ 10,201
Mar 16, 6 AM $ 0.0021
+13.66%
$ 441,567 $ 9,989
Mar 16, 5 AM $ 0.00185
-5.57%
$ 388,500 $ 5,419
Mar 16, 4 AM $ 0.00196
-3.33%
$ 411,399 $ 15,114
Mar 16, 3 AM $ 0.00203
+6.58%
$ 425,565 $ 9,944
Mar 16, 2 AM $ 0.0019
-4.73%
$ 399,280 $ 15,288
Mar 16, 1 AM $ 0.002
-2.43%
$ 419,118 $ 9,770
Mar 16, 12 AM $ 0.00205
+2.44%
$ 429,555 $ 9,770
Mar 15, 11 PM $ 0.00194
-1.42%
$ 408,310 $ 15,162
Mar 15, 10 PM $ 0.00185
-2.78%
$ 388,500 $ 15,276
Mar 15, 9 PM $ 0.0019
-1.27%
$ 399,612 $ 15,310
Mar 15, 8 PM $ 0.00193
+2.06%
$ 404,768 $ 15,316
Mar 15, 7 PM $ 0.00189
-2.01%
$ 396,600 $ 15,168
Mar 15, 6 PM $ 0.00193
-0.06%
$ 404,736 $ 9,715
Mar 15, 5 PM $ 0.00193
+0.05%
$ 404,966 $ 9,773
Mar 15, 4 PM $ 0.00193
-1.81%
$ 404,778 $ 9,747
Mar 15, 3 PM $ 0.00196
-1.31%
$ 413,091 $ 9,625
Mar 15, 2 PM $ 0.00199
-2.19%
$ 417,732 $ 9,472
Mar 15, 1 PM $ 0.00203
+1.94%
$ 427,098 $ 9,392
Mar 15, 12 PM $ 0.00206
+0.66%
$ 433,482 $ 9,376
Mar 15, 11 AM $ 0.00205
+10.90%
$ 430,626 $ 9,388
Mar 15, 10 AM $ 0.00185
+0.00%
$ 388,290 $ 5,292