VTrading Token Historical Data

VT Page 14
Download
Date Close Price change Market cap Trading volume
Jul 28, 2 PM $0.00077
+6.42%
$161,763 $12,007
Jul 28, 1 PM $0.000724
-6.04%
$151,998 $11,965
Jul 28, 12 PM $0.00077
+3.12%
$161,763 $11,823
Jul 28, 11 AM $0.000747
+4.10%
$156,870 $11,739
Jul 28, 10 AM $0.000718
+0.83%
$150,696 $11,725
Jul 28, 9 AM $0.000712
+0.24%
$149,457 $11,727
Jul 28, 8 AM $0.00071
+1.43%
$149,100 $11,723
Jul 28, 7 AM $0.0007
-0.23%
$147,000 $11,289
Jul 28, 6 AM $0.000702
+0.00%
$147,336 $11,176
Jul 28, 5 AM $0.000702
+0.23%
$147,336 $11,190
Jul 28, 4 AM $0.0007
+0.00%
$147,000 $11,148
Jul 28, 3 AM $0.0007
+0.00%
$147,000 $11,205
Jul 28, 2 AM $0.0007
+0.00%
$147,000 $11,205
Jul 28, 1 AM $0.0007
+0.00%
$147,000 $11,182
Jul 28, 12 AM $0.0007
+0.00%
$147,000 $11,182
Jul 27, 11 PM $0.0007
+0.00%
$147,000 $11,182
Jul 27, 10 PM $0.0007
+0.00%
$147,000 $11,182
Jul 27, 9 PM $0.0007
+0.00%
$147,000 $11,182
Jul 27, 8 PM $0.0007
+0.00%
$147,000 $11,182
Jul 27, 7 PM $0.0007
+0.00%
$147,000 $18,896
Jul 27, 6 PM $0.0007
+0.00%
$147,000 $11,317
Jul 27, 5 PM $0.0007
+0.00%
$147,000 $11,286
Jul 27, 4 PM $0.0007
+0.00%
$147,000 $11,286
Jul 27, 3 PM $0.0007
+0.00%
$147,000 $11,286
Jul 27, 2 PM $0.0007
+0.00%
$147,000 $11,275
Jul 27, 1 PM $0.0007
+0.00%
$147,000 $11,275
Jul 27, 12 PM $0.0007
+0.00%
$147,000 $11,275
Jul 27, 11 AM $0.0007
+0.00%
$147,000 $11,275
Jul 27, 10 AM $0.0007
+0.00%
$147,000 $11,275
Jul 27, 9 AM $0.0007
+0.00%
$147,000 $11,268
Jul 27, 8 AM $0.0007
+0.00%
$147,000 $11,268
Jul 27, 7 AM $0.0007
+0.00%
$147,000 $11,268
Jul 27, 6 AM $0.0007
+0.00%
$147,000 $11,268
Jul 27, 5 AM $0.0007
+0.00%
$147,000 $11,255
Jul 27, 4 AM $0.0007
+0.00%
$147,000 $11,255
Jul 27, 3 AM $0.0007
+0.00%
$147,000 $11,198
Jul 27, 2 AM $0.0007
+0.00%
$147,000 $11,198
Jul 27, 1 AM $0.0007
+0.00%
$147,000 $11,198
Jul 27, 12 AM $0.0007
+0.00%
$147,000 $11,198
Jul 26, 11 PM $0.0007
+0.00%
$147,000 $11,198
Jul 26, 10 PM $0.0007
+0.00%
$147,000 $11,198
Jul 26, 9 PM $0.0007
+0.00%
$147,000 $11,198
Jul 26, 8 PM $0.0007
-0.14%
$147,000 $11,198
Jul 26, 7 PM $0.000701
+0.00%
$147,210 $1,851
Jul 26, 6 PM $0.000701
+0.00%
$147,210 $11
Jul 26, 5 PM $0.000701
+0.00%
$147,210 $11,912
Jul 26, 4 PM $0.000701
+0.00%
$147,210 $11,912
Jul 26, 3 PM $0.000701
+0.00%
$147,210 $11,912
Jul 26, 2 PM $0.000701
+0.00%
$147,210 $11,912
Jul 26, 1 PM $0.000701
+0.00%
$147,210 $11,912