VTrading Token Historical Data

VT Page 14
Download
Date Close Price change Market cap Trading volume
3:41 AM $ 0.00158
+0.00%
$ 333,573 $ 16,529
3:40 AM $ 0.00158
+0.00%
$ 333,573 $ 16,502
3:39 AM $ 0.00159
+0.00%
$ 333,577 $ 16,494
3:38 AM $ 0.00159
+0.00%
$ 333,577 $ 16,494
3:37 AM $ 0.00159
+0.00%
$ 333,577 $ 16,502
3:36 AM $ 0.00159
+0.00%
$ 333,577 $ 16,502
3:35 AM $ 0.00159
+0.00%
$ 333,577 $ 16,516
3:34 AM $ 0.00159
+0.00%
$ 334,751 $ 16,516
3:33 AM $ 0.00159
+0.00%
$ 334,751 $ 16,512
3:32 AM $ 0.00159
-0.14%
$ 334,751 $ 16,512
3:31 AM $ 0.0016
+0.00%
$ 334,751 $ 16,498
3:30 AM $ 0.0016
+0.00%
$ 334,751 $ 16,525
3:29 AM $ 0.0016
+0.00%
$ 335,202 $ 16,556
3:28 AM $ 0.0016
+0.00%
$ 335,202 $ 16,556
3:27 AM $ 0.0016
-1.06%
$ 335,202 $ 16,556
3:26 AM $ 0.00161
+0.00%
$ 335,202 $ 16,531
3:25 AM $ 0.00161
+0.00%
$ 335,202 $ 16,544
3:24 AM $ 0.00161
+2.11%
$ 338,778 $ 16,544
3:23 AM $ 0.00158
+0.00%
$ 338,778 $ 16,526
3:22 AM $ 0.00158
+0.00%
$ 338,778 $ 16,530
3:21 AM $ 0.00158
+0.00%
$ 338,778 $ 16,530
3:20 AM $ 0.00158
+0.00%
$ 338,778 $ 16,530
3:19 AM $ 0.00158
+0.00%
$ 331,771 $ 16,530
3:18 AM $ 0.00158
+0.00%
$ 331,771 $ 16,562
3:17 AM $ 0.00158
-0.21%
$ 331,771 $ 16,562
3:16 AM $ 0.00158
+0.00%
$ 331,771 $ 16,554
3:15 AM $ 0.00158
-2.08%
$ 331,771 $ 16,524
3:14 AM $ 0.00162
+0.00%
$ 339,897 $ 16,524
3:13 AM $ 0.00162
+0.00%
$ 339,897 $ 16,552
3:12 AM $ 0.00162
-0.14%
$ 339,897 $ 16,552
3:11 AM $ 0.00162
+0.00%
$ 339,897 $ 16,548
3:10 AM $ 0.00162
-2.12%
$ 339,897 $ 16,539
3:09 AM $ 0.00166
+3.10%
$ 347,728 $ 16,535
3:08 AM $ 0.00161
+0.00%
$ 347,728 $ 16,535
3:07 AM $ 0.00158
+0.00%
$ 347,728 $ 16,535
3:06 AM $ 0.00158
+0.00%
$ 347,728 $ 16,535
3:05 AM $ 0.00158
+0.00%
$ 347,728 $ 16,574
3:04 AM $ 0.00158
+0.00%
$ 332,475 $ 16,574
3:03 AM $ 0.00158
-0.14%
$ 332,475 $ 16,532
3:02 AM $ 0.00158
+0.00%
$ 332,475 $ 16,552
3:01 AM $ 0.00158
+0.00%
$ 332,475 $ 16,552
3:00 AM $ 0.00158
+0.00%
$ 332,475 $ 16,556
2:59 AM $ 0.00158
+0.00%
$ 330,919 $ 16,551
2:58 AM $ 0.0016
+0.00%
$ 330,919 $ 16,531
2:57 AM $ 0.0016
+0.00%
$ 330,919 $ 16,531
2:56 AM $ 0.0016
-0.14%
$ 330,919 $ 16,527
2:55 AM $ 0.0016
+0.00%
$ 330,919 $ 16,527
2:54 AM $ 0.0016
+0.00%
$ 335,459 $ 16,527
2:53 AM $ 0.0016
+0.00%
$ 335,459 $ 16,543
2:52 AM $ 0.0016
+0.00%
$ 335,459 $ 16,540