Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VTrading Token Historical Data

VT Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 9, 7 PM $0.000123
-3.67%
$25,914 $4,295
Sep 9, 6 PM $0.000128
+4.06%
$26,901 $4,232
Sep 9, 5 PM $0.000123
-2.83%
$25,914 $4,259
Sep 9, 4 PM $0.000127
+0.00%
$26,670 $4,311
Sep 9, 3 PM $0.000127
+1.60%
$26,670 $4,347
Sep 9, 2 PM $0.000125
-0.24%
$26,250 $4,345
Sep 9, 1 PM $0.000125
-0.95%
$26,313 $4,245
Sep 9, 12 PM $0.000127
-0.47%
$26,565 $4,266
Sep 9, 11 AM $0.000127
+2.01%
$26,691 $4,161
Sep 9, 10 AM $0.000125
+0.00%
$26,166 $4,099
Sep 9, 9 AM $0.000125
-4.45%
$26,166 $4,026
Sep 9, 8 AM $0.000129
-4.44%
$27,090 $4,149
Sep 9, 7 AM $0.000132
-2.94%
$27,699 $4,094
Sep 9, 6 AM $0.000136
+3.11%
$28,539 $4,084
Sep 9, 5 AM $0.000132
-1.20%
$27,678 $4,003
Sep 9, 4 AM $0.000134
+0.90%
$28,182 $3,736
Sep 9, 3 AM $0.000133
-5.67%
$27,930 $3,553
Sep 9, 2 AM $0.000141
-2.02%
$29,610 $2,880
Sep 9, 1 AM $0.000144
+5.50%
$30,219 $2,787
Sep 9, 12 AM $0.000136
-4.35%
$28,644 $2,834
Sep 8, 11 PM $0.000143
+0.99%
$29,946 $2,769
Sep 8, 10 PM $0.000141
+4.67%
$29,652 $2,834
Sep 8, 9 PM $0.000135
+4.34%
$28,266 $2,661
Sep 8, 8 PM $0.000129
-4.30%
$27,090 $2,381
Sep 8, 7 PM $0.000135
-0.88%
$28,308 $2,506
Sep 8, 6 PM $0.000136
-0.87%
$28,560 $2,515
Sep 8, 5 PM $0.000135
-0.59%
$28,371 $2,475
Sep 8, 4 PM $0.000135
+7.23%
$28,329 $2,510
Sep 8, 3 PM $0.000126
-5.41%
$26,418 $2,459
Sep 8, 2 PM $0.000128
-1.09%
$26,796 $2,387
Sep 8, 1 PM $0.000129
-2.79%
$27,090 $2,395
Sep 8, 12 PM $0.000133
-3.84%
$27,867 $2,409
Sep 8, 11 AM $0.000138
+10.40%
$28,980 $2,464
Sep 8, 10 AM $0.000125
-5.73%
$26,250 $2,427
Sep 8, 9 AM $0.000133
-3.42%
$27,846 $2,353
Sep 8, 8 AM $0.000137
+0.88%
$28,833 $2,129
Sep 8, 7 AM $0.000136
+1.42%
$28,581 $2,145
Sep 8, 6 AM $0.000139
+6.92%
$29,190 $2,152
Sep 8, 5 AM $0.00013
+5.52%
$27,300 $2,102
Sep 8, 4 AM $0.000123
-4.79%
$25,872 $2,102
Sep 8, 3 AM $0.000128
-4.54%
$26,943 $2,118
Sep 8, 2 AM $0.000134
+0.00%
$28,224 $2,065
Sep 8, 1 AM $0.000134
+6.67%
$28,224 $2,188
Sep 8, 12 AM $0.000126
-3.60%
$26,460 $2,102
Sep 7, 11 PM $0.000131
+10.39%
$27,447 $2,160
Sep 7, 10 PM $0.000118
-1.74%
$24,864 $2,069
Sep 7, 9 PM $0.000121
-6.08%
$25,305 $2,112
Sep 7, 8 PM $0.000128
+9.10%
$26,943 $2,973
Sep 7, 7 PM $0.000118
-7.98%
$24,696 $2,822
Sep 7, 6 PM $0.000128
-0.08%
$26,838 $2,966