VTrading Token Historical Data

VT Page 15
Download
Date Close Price change Market cap Trading volume
Jul 26, 12 PM $0.000701
+0.00%
$147,210 $11,912
Jul 26, 11 AM $0.000701
+0.00%
$147,210 $11,916
Jul 26, 10 AM $0.000701
+0.00%
$147,210 $11,916
Jul 26, 9 AM $0.000701
+0.00%
$147,210 $11,916
Jul 26, 8 AM $0.000701
+0.00%
$147,210 $11,916
Jul 26, 7 AM $0.000701
+0.00%
$147,210 $11,916
Jul 26, 6 AM $0.000701
+0.14%
$147,210 $11,916
Jul 26, 5 AM $0.0007
+0.00%
$147,000 $11,915
Jul 26, 4 AM $0.0007
+0.00%
$147,000 $11,915
Jul 26, 3 AM $0.0007
+0.00%
$147,000 $11,915
Jul 26, 2 AM $0.0007
+0.00%
$147,000 $11,915
Jul 26, 1 AM $0.0007
+0.00%
$147,000 $11,915
Jul 26, 12 AM $0.0007
+0.00%
$147,000 $11,915
Jul 25, 11 PM $0.0007
+0.00%
$147,000 $11,915
Jul 25, 10 PM $0.0007
+0.00%
$147,000 $11,915
Jul 25, 9 PM $0.0007
+0.00%
$147,000 $11,929
Jul 25, 8 PM $0.0007
+0.00%
$147,000 $11,929
Jul 25, 7 PM $0.0007
+0.00%
$147,000 $11,929
Jul 25, 6 PM $0.0007
+0.00%
$147,000 $11,924
Jul 25, 5 PM $0.0007
+0.00%
$147,000 $11,009
Jul 25, 4 PM $0.0007
+0.00%
$147,000 $11,142
Jul 25, 3 PM $0.0007
+0.00%
$147,000 $11,146
Jul 25, 2 PM $0.0007
+0.00%
$147,000 $11,146
Jul 25, 1 PM $0.0007
+0.00%
$147,000 $11,146
Jul 25, 12 PM $0.0007
-0.01%
$147,000 $11,150
Jul 25, 11 AM $0.0007
+0.00%
$147,021 $11,150
Jul 25, 10 AM $0.0007
+0.00%
$147,021 $11,150
Jul 25, 9 AM $0.0007
+0.00%
$147,021 $11,150
Jul 25, 8 AM $0.0007
+0.00%
$147,021 $11,163
Jul 25, 7 AM $0.0007
+0.00%
$147,021 $11,163
Jul 25, 6 AM $0.0007
+0.00%
$147,021 $11,430
Jul 25, 5 AM $0.0007
+0.00%
$147,021 $11,430
Jul 25, 4 AM $0.0007
+0.00%
$147,021 $11,918
Jul 25, 3 AM $0.0007
+0.00%
$147,021 $11,918
Jul 25, 2 AM $0.0007
+0.00%
$147,021 $11,918
Jul 25, 1 AM $0.0007
+0.00%
$147,021 $11,933
Jul 25, 12 AM $0.0007
+0.00%
$147,021 $11,955
Jul 24, 11 PM $0.0007
+0.00%
$147,021 $12,065
Jul 24, 10 PM $0.0007
+0.01%
$147,021 $12,065
Jul 24, 9 PM $0.0007
+0.00%
$147,000 $12,055
Jul 24, 8 PM $0.0007
+0.00%
$147,000 $12,592
Jul 24, 7 PM $0.0007
+0.00%
$147,000 $12,599
Jul 24, 6 PM $0.0007
-0.23%
$147,000 $12,631
Jul 24, 5 PM $0.000702
-0.01%
$147,336 $13,268
Jul 24, 4 PM $0.000702
+0.23%
$147,357 $13,156
Jul 24, 3 PM $0.0007
+0.00%
$147,021 $13,157
Jul 24, 2 PM $0.0007
+0.00%
$147,021 $13,501
Jul 24, 1 PM $0.0007
-0.23%
$147,021 $13,613
Jul 24, 12 PM $0.000702
+0.23%
$147,357 $13,609
Jul 24, 11 AM $0.0007
+0.00%
$147,021 $13,609