VTrading Token Historical Data

VT Page 15
Download
Date Close Price change Market cap Trading volume
Jun 11, 1 AM $ 0.00103
+2.35%
$ 216,135 $ 17,575
Jun 11, 12 AM $ 0.00101
+0.01%
$ 211,183 $ 17,529
Jun 10, 11 PM $ 0.00101
+3.18%
$ 211,153 $ 26,562
Jun 10, 10 PM $ 0.000975
-1.86%
$ 204,654 $ 26,359
Jun 10, 9 PM $ 0.001
+3.99%
$ 210,544 $ 15,247
Jun 10, 8 PM $ 0.000964
-0.82%
$ 202,474 $ 15,244
Jun 10, 7 PM $ 0.000972
-4.62%
$ 204,145 $ 15,179
Jun 10, 6 PM $ 0.00102
+0.00%
$ 214,041 $ 15,191
Jun 10, 5 PM $ 0.00102
+1.76%
$ 214,044 $ 15,207
Jun 10, 4 PM $ 0.001
-0.20%
$ 210,342 $ 15,168
Jun 10, 3 PM $ 0.001
-0.29%
$ 210,754 $ 23,170
Jun 10, 2 PM $ 0.00101
-0.28%
$ 211,359 $ 23,210
Jun 10, 1 PM $ 0.00101
+0.00%
$ 211,962 $ 18,276
Jun 10, 12 PM $ 0.00101
+0.12%
$ 211,966 $ 18,332
Jun 10, 11 AM $ 0.00101
-0.25%
$ 211,718 $ 18,332
Jun 10, 10 AM $ 0.00101
-0.24%
$ 212,247 $ 18,365
Jun 10, 9 AM $ 0.000998
-1.22%
$ 209,479 $ 18,362
Jun 10, 8 AM $ 0.00101
-1.29%
$ 212,068 $ 18,397
Jun 10, 7 AM $ 0.00102
+1.13%
$ 214,830 $ 8,055
Jun 10, 6 AM $ 0.00101
+2.39%
$ 212,433 $ 18,404
Jun 10, 5 AM $ 0.000988
+0.62%
$ 207,483 $ 18,411
Jun 10, 4 AM $ 0.000982
-0.96%
$ 206,200 $ 18,431
Jun 10, 3 AM $ 0.000991
-2.68%
$ 208,206 $ 18,561
Jun 10, 2 AM $ 0.00102
-0.80%
$ 213,932 $ 18,667
Jun 10, 1 AM $ 0.00103
+6.58%
$ 215,651 $ 18,653
Jun 10, 12 AM $ 0.000963
-7.14%
$ 202,335 $ 10,597
Jun 9, 11 PM $ 0.00104
-1.75%
$ 218,092 $ 12,198
Jun 9, 10 PM $ 0.00106
+3.10%
$ 221,970 $ 8,044
Jun 9, 9 PM $ 0.00103
-2.55%
$ 215,291 $ 18,880
Jun 9, 8 PM $ 0.00105
+2.61%
$ 220,920 $ 8,043
Jun 9, 7 PM $ 0.00103
+6.70%
$ 215,293 $ 18,867
Jun 9, 6 PM $ 0.000961
-8.67%
$ 201,768 $ 10,821
Jun 9, 5 PM $ 0.00105
+5.16%
$ 220,920 $ 8,048
Jun 9, 4 PM $ 0.001
-3.89%
$ 210,081 $ 18,898
Jun 9, 3 PM $ 0.00104
+0.79%
$ 218,581 $ 15,988
Jun 9, 2 PM $ 0.00103
+6.26%
$ 216,858 $ 15,990
Jun 9, 1 PM $ 0.000969
-6.68%
$ 203,595 $ 10,828
Jun 9, 12 PM $ 0.00104
-3.89%
$ 218,176 $ 16,014
Jun 9, 11 AM $ 0.00108
+0.93%
$ 227,010 $ 5,149
Jun 9, 10 AM $ 0.00107
+10.80%
$ 224,910 $ 5,117
Jun 9, 9 AM $ 0.000967
-4.52%
$ 202,986 $ 10,939
Jun 9, 8 AM $ 0.00103
+9.02%
$ 216,989 $ 16,002
Jun 9, 7 AM $ 0.000948
-9.74%
$ 199,038 $ 10,884
Jun 9, 6 AM $ 0.00105
+0.00%
$ 220,504 $ 15,987
Jun 9, 5 AM $ 0.00105
+9.35%
$ 220,503 $ 15,964
Jun 9, 4 AM $ 0.000936
-11.10%
$ 196,497 $ 10,759
Jun 9, 3 AM $ 0.00105
+5.25%
$ 221,020 $ 15,673
Jun 9, 2 AM $ 0.001
+0.00%
$ 209,993 $ 15,517
Jun 9, 1 AM $ 0.001
-3.81%
$ 210,001 $ 15,487
Jun 9, 12 AM $ 0.00104
+0.06%
$ 218,317 $ 15,459