Coinranking
VTrading Token Historical Data
VT
Page 15
| Date | | |
|---|---|---|
| Mar 15, 11 AM | $ 0.00205 | +10.90% |
| Mar 15, 10 AM | $ 0.00185 | +0.00% |
| Mar 15, 9 AM | $ 0.00185 | +0.00% |
| Mar 15, 8 AM | $ 0.00185 | +0.00% |
| Mar 15, 7 AM | $ 0.00185 | -12.14% |
| Mar 15, 6 AM | $ 0.0021 | +0.00% |
| Mar 15, 5 AM | $ 0.0021 | +13.81% |
| Mar 15, 4 AM | $ 0.00185 | -3.37% |
| Mar 15, 3 AM | $ 0.00191 | -8.47% |
| Mar 15, 2 AM | $ 0.00209 | +13.06% |
| Mar 15, 1 AM | $ 0.00185 | +0.00% |
| Mar 15, 12 AM | $ 0.00185 | -6.71% |
| Mar 14, 11 PM | $ 0.00198 | -5.30% |
| Mar 14, 10 PM | $ 0.00209 | -0.40% |
| Mar 14, 9 PM | $ 0.0021 | -0.15% |
| Mar 14, 8 PM | $ 0.0021 | -0.63% |
| Mar 14, 7 PM | $ 0.00213 | +9.43% |
| Mar 14, 6 PM | $ 0.00195 | +0.29% |
| Mar 14, 5 PM | $ 0.00195 | -6.31% |
| Mar 14, 4 PM | $ 0.00208 | -0.20% |
| Mar 14, 3 PM | $ 0.00208 | +0.04% |
| Mar 14, 2 PM | $ 0.00212 | +5.54% |
| Mar 14, 1 PM | $ 0.00201 | -5.13% |
| Mar 14, 12 PM | $ 0.00212 | +0.14% |
| Mar 14, 11 AM | $ 0.00211 | -1.42% |
| Mar 14, 10 AM | $ 0.00214 | +1.10% |
| Mar 14, 9 AM | $ 0.00212 | -1.06% |
| Mar 14, 8 AM | $ 0.00214 | +5.22% |
| Mar 14, 7 AM | $ 0.00204 | +10.78% |
| Mar 14, 6 AM | $ 0.00184 | -3.85% |
| Mar 14, 5 AM | $ 0.00191 | -1.84% |
| Mar 14, 4 AM | $ 0.00195 | -2.17% |
| Mar 14, 3 AM | $ 0.00199 | +0.00% |
| Mar 14, 2 AM | $ 0.00199 | +0.00% |
| Mar 14, 1 AM | $ 0.00199 | +6.63% |
| Mar 14, 12 AM | $ 0.00187 | +0.15% |
| Mar 13, 11 PM | $ 0.00187 | -2.95% |
| Mar 13, 10 PM | $ 0.00192 | -3.45% |
| Mar 13, 9 PM | $ 0.00199 | +6.57% |
| Mar 13, 8 PM | $ 0.00187 | +0.32% |
| Mar 13, 7 PM | $ 0.00186 | -0.85% |
| Mar 13, 6 PM | $ 0.00188 | +0.25% |
| Mar 13, 5 PM | $ 0.00187 | +0.14% |
| Mar 13, 4 PM | $ 0.00187 | -0.16% |
| Mar 13, 3 PM | $ 0.00187 | -1.68% |
| Mar 13, 2 PM | $ 0.00191 | +0.25% |
| Mar 13, 1 PM | $ 0.0019 | +0.00% |
| Mar 13, 12 PM | $ 0.0019 | +0.12% |
| Mar 13, 11 AM | $ 0.0019 | +0.00% |
| Mar 13, 10 AM | $ 0.0019 | +0.00% |