VTrading Token Historical Data

VT Page 15
Download
Date Close Price change Market cap Trading volume
4:45 AM $ 0.00158
+0.00%
$ 332,543 $ 16,126
4:44 AM $ 0.00158
+0.00%
$ 331,003 $ 16,094
4:43 AM $ 0.00158
+0.00%
$ 331,003 $ 16,094
4:42 AM $ 0.00158
+0.00%
$ 331,003 $ 16,132
4:41 AM $ 0.00158
+0.00%
$ 331,003 $ 16,132
4:40 AM $ 0.00158
+0.00%
$ 331,003 $ 16,132
4:39 AM $ 0.00159
+0.02%
$ 333,618 $ 16,119
4:38 AM $ 0.00159
+0.00%
$ 333,618 $ 16,648
4:37 AM $ 0.00159
+0.00%
$ 333,618 $ 16,648
4:36 AM $ 0.00159
+0.00%
$ 333,618 $ 16,631
4:35 AM $ 0.00159
+0.00%
$ 333,618 $ 16,595
4:34 AM $ 0.00159
-1.83%
$ 333,566 $ 16,595
4:33 AM $ 0.00162
+0.00%
$ 333,566 $ 16,595
4:32 AM $ 0.00162
+0.00%
$ 333,566 $ 16,598
4:31 AM $ 0.00162
+0.00%
$ 333,566 $ 16,598
4:30 AM $ 0.00162
+0.00%
$ 333,566 $ 16,616
4:29 AM $ 0.00162
+0.00%
$ 339,776 $ 16,616
4:28 AM $ 0.00162
+0.00%
$ 339,776 $ 16,629
4:27 AM $ 0.00162
+0.00%
$ 339,776 $ 16,633
4:26 AM $ 0.00162
+0.00%
$ 339,776 $ 16,644
4:25 AM $ 0.00162
+0.00%
$ 339,776 $ 16,644
4:24 AM $ 0.00162
+0.00%
$ 340,248 $ 16,644
4:23 AM $ 0.00162
+0.00%
$ 340,248 $ 16,657
4:22 AM $ 0.00162
+0.00%
$ 340,248 $ 16,657
4:21 AM $ 0.00162
-0.14%
$ 340,248 $ 16,657
4:20 AM $ 0.00162
+0.00%
$ 340,248 $ 16,653
4:19 AM $ 0.00162
-1.79%
$ 340,249 $ 16,657
4:18 AM $ 0.00165
+0.00%
$ 340,249 $ 16,624
4:17 AM $ 0.00159
+0.00%
$ 340,249 $ 16,598
4:16 AM $ 0.00159
+0.00%
$ 340,249 $ 16,623
4:15 AM $ 0.00159
+0.00%
$ 340,249 $ 16,623
4:14 AM $ 0.00159
+0.00%
$ 333,563 $ 16,623
4:13 AM $ 0.00159
+0.47%
$ 333,563 $ 16,533
4:12 AM $ 0.00158
+0.00%
$ 333,563 $ 16,542
4:11 AM $ 0.00158
+0.00%
$ 333,563 $ 16,542
4:10 AM $ 0.00158
+0.00%
$ 333,563 $ 16,542
4:09 AM $ 0.00158
+0.00%
$ 331,997 $ 16,542
4:08 AM $ 0.00158
+0.00%
$ 331,997 $ 16,546
4:07 AM $ 0.00158
+0.00%
$ 331,997 $ 16,517
4:06 AM $ 0.00158
+0.00%
$ 331,997 $ 16,517
4:05 AM $ 0.00158
+0.00%
$ 331,997 $ 16,532
4:04 AM $ 0.00158
-0.47%
$ 331,998 $ 16,532
4:03 AM $ 0.00158
-0.47%
$ 331,998 $ 16,541
4:02 AM $ 0.00159
+0.00%
$ 331,998 $ 16,505
4:01 AM $ 0.00159
+0.00%
$ 331,998 $ 16,513
4:00 AM $ 0.00159
+0.00%
$ 331,998 $ 16,513
3:59 AM $ 0.00161
+0.00%
$ 338,367 $ 16,545
3:58 AM $ 0.0016
-1.30%
$ 338,367 $ 16,510
3:57 AM $ 0.00162
+0.00%
$ 338,367 $ 16,510
3:56 AM $ 0.00162
+1.32%
$ 338,367 $ 16,510