VTrading Token Historical Data

VT Page 16
Download
Date Close Price change Market cap Trading volume
Mar 13, 10 AM $ 0.0019
+0.00%
$ 398,709 $ 16,357
Mar 13, 9 AM $ 0.0019
+0.00%
$ 398,708 $ 16,386
Mar 13, 8 AM $ 0.0019
-0.02%
$ 398,697 $ 16,335
Mar 13, 7 AM $ 0.0019
+0.13%
$ 399,269 $ 16,654
Mar 13, 6 AM $ 0.0019
-0.13%
$ 398,753 $ 16,642
Mar 13, 5 AM $ 0.0019
+0.13%
$ 399,259 $ 16,602
Mar 13, 4 AM $ 0.0019
+0.00%
$ 398,746 $ 16,610
Mar 13, 3 AM $ 0.0019
-0.13%
$ 398,748 $ 16,614
Mar 13, 2 AM $ 0.0019
-0.29%
$ 399,266 $ 16,651
Mar 13, 1 AM $ 0.00191
+0.00%
$ 400,423 $ 16,644
Mar 13, 12 AM $ 0.00191
+0.12%
$ 400,441 $ 16,724
Mar 12, 11 PM $ 0.0019
+0.00%
$ 399,967 $ 16,846
Mar 12, 10 PM $ 0.0019
-0.13%
$ 399,975 $ 16,893
Mar 12, 9 PM $ 0.00189
-0.52%
$ 397,631 $ 16,902
Mar 12, 8 PM $ 0.00191
-0.55%
$ 400,244 $ 16,897
Mar 12, 7 PM $ 0.00191
+0.16%
$ 401,916 $ 16,926
Mar 12, 6 PM $ 0.00191
+1.33%
$ 401,279 $ 17,074
Mar 12, 5 PM $ 0.00188
-1.41%
$ 395,484 $ 17,008
Mar 12, 4 PM $ 0.00191
+4.39%
$ 401,157 $ 17,108
Mar 12, 3 PM $ 0.00183
-6.05%
$ 384,300 $ 10,526
Mar 12, 2 PM $ 0.00195
+0.00%
$ 409,059 $ 10,433
Mar 12, 1 PM $ 0.00195
+0.00%
$ 409,059 $ 10,416
Mar 12, 12 PM $ 0.00194
-0.21%
$ 408,240 $ 10,293
Mar 12, 11 AM $ 0.00195
+0.78%
$ 409,080 $ 10,391
Mar 12, 10 AM $ 0.00193
-0.21%
$ 405,930 $ 10,333
Mar 12, 9 AM $ 0.00194
+0.00%
$ 406,770 $ 10,390
Mar 12, 8 AM $ 0.00194
+7.42%
$ 406,770 $ 10,346
Mar 12, 7 AM $ 0.0018
+2.36%
$ 378,120 $ 15,500
Mar 12, 6 AM $ 0.00176
-3.88%
$ 369,390 $ 5,438
Mar 12, 5 AM $ 0.00192
+0.00%
$ 402,486 $ 10,106
Mar 12, 4 AM $ 0.00192
+8.42%
$ 402,486 $ 10,170
Mar 12, 3 AM $ 0.00177
+0.65%
$ 371,235 $ 15,571
Mar 12, 2 AM $ 0.00176
-9.76%
$ 368,831 $ 15,524
Mar 12, 1 AM $ 0.00194
-0.50%
$ 408,030 $ 10,108
Mar 12, 12 AM $ 0.00195
+6.27%
$ 410,088 $ 10,048
Mar 11, 11 PM $ 0.00184
+1.39%
$ 385,880 $ 15,488
Mar 11, 10 PM $ 0.00181
-4.95%
$ 380,607 $ 15,496
Mar 11, 9 PM $ 0.00191
-0.21%
$ 400,407 $ 9,984
Mar 11, 8 PM $ 0.00191
+0.26%
$ 401,247 $ 10,134
Mar 11, 7 PM $ 0.00191
+5.08%
$ 400,197 $ 10,081
Mar 11, 6 PM $ 0.00181
+0.03%
$ 380,854 $ 15,425
Mar 11, 5 PM $ 0.00181
+0.31%
$ 380,748 $ 15,472
Mar 11, 4 PM $ 0.00181
-1.73%
$ 379,556 $ 15,404
Mar 11, 3 PM $ 0.00184
+4.14%
$ 386,222 $ 20,647
Mar 11, 2 PM $ 0.00177
-5.66%
$ 370,860 $ 10,710
Mar 11, 1 PM $ 0.00187
-2.83%
$ 393,111 $ 15,240
Mar 11, 12 PM $ 0.00193
+7.09%
$ 404,544 $ 10,089
Mar 11, 11 AM $ 0.0018
-0.09%
$ 377,746 $ 15,301
Mar 11, 10 AM $ 0.0018
+0.21%
$ 378,097 $ 15,293
Mar 11, 9 AM $ 0.0018
+0.33%
$ 377,310 $ 15,259