VTrading Token Historical Data

VT Page 16
Download
Date Close Price change Market cap Trading volume
Jul 24, 11 AM $0.0007
+0.00%
$147,021 $13,609
Jul 24, 10 AM $0.0007
+0.00%
$147,021 $13,610
Jul 24, 9 AM $0.0007
+0.00%
$147,021 $13,610
Jul 24, 8 AM $0.0007
+0.00%
$147,021 $13,612
Jul 24, 7 AM $0.0007
+0.00%
$147,021 $13,612
Jul 24, 6 AM $0.000701
+0.00%
$147,210 $13,432
Jul 24, 5 AM $0.000701
+0.14%
$147,210 $13,440
Jul 24, 4 AM $0.0007
+0.00%
$147,000 $13,062
Jul 24, 3 AM $0.0007
+0.00%
$147,000 $13,064
Jul 24, 2 AM $0.0007
-0.10%
$147,000 $13,069
Jul 24, 1 AM $0.000701
+0.10%
$147,147 $13,054
Jul 24, 12 AM $0.0007
+3.28%
$147,000 $13,032
Jul 23, 11 PM $0.000678
+0.00%
$142,338 $12,931
Jul 23, 10 PM $0.000678
+0.01%
$142,338 $12,939
Jul 23, 9 PM $0.000678
-3.30%
$142,317 $12,956
Jul 23, 8 PM $0.000701
+0.00%
$147,168 $12,419
Jul 23, 7 PM $0.000701
+0.11%
$147,168 $13,018
Jul 23, 6 PM $0.0007
-14.97%
$147,000 $12,999
Jul 23, 5 PM $0.000823
-1.09%
$172,872 $11,490
Jul 23, 4 PM $0.000832
+0.00%
$174,783 $11,471
Jul 23, 3 PM $0.000832
+0.00%
$174,783 $11,466
Jul 23, 2 PM $0.000832
-0.23%
$174,783 $11,148
Jul 23, 1 PM $0.000834
+0.00%
$175,182 $11,036
Jul 23, 12 PM $0.000834
+0.00%
$175,182 $11,172
Jul 23, 11 AM $0.000834
+0.23%
$175,182 $11,168
Jul 23, 10 AM $0.00114
+37.21%
$239,815 $27,747
Jul 23, 9 AM $0.000832
-53.22%
$174,783 $11,339
Jul 23, 8 AM $0.00178
+113.72%
$373,590 $16,328
Jul 23, 7 AM $0.00142
+68.78%
$297,723 $28,056
Jul 23, 6 AM $0.00144
-4.30%
$302,317 $27,965
Jul 23, 5 AM $0.0015
-3.48%
$315,902 $27,944
Jul 23, 4 AM $0.00156
-4.28%
$327,297 $27,853
Jul 23, 3 AM $0.00163
-8.69%
$341,926 $27,893
Jul 23, 2 AM $0.00178
+114.11%
$374,456 $27,867
Jul 23, 1 AM $0.000833
-56.03%
$174,888 $11,542
Jul 23, 12 AM $0.00189
+15.12%
$397,701 $27,801
Jul 22, 11 PM $0.00165
-10.69%
$345,474 $27,763
Jul 22, 10 PM $0.0018
+107.11%
$378,000 $16,157
Jul 22, 9 PM $0.000869
+0.00%
$182,511 $11,513
Jul 22, 8 PM $0.000869
+3.88%
$182,511 $11,521
Jul 22, 7 PM $0.000837
+0.52%
$175,686 $10,923
Jul 22, 6 PM $0.000832
-14.07%
$174,783 $10,922
Jul 22, 5 PM $0.000969
+0.68%
$203,396 $1,096
Jul 22, 4 PM $0.000962
+0.35%
$202,023 $1,305
Jul 22, 3 PM $0.000959
-3.36%
$201,321 $13,209
Jul 22, 2 PM $0.000992
+0.00%
$208,324 $13,181
Jul 22, 1 PM $0.000992
-4.61%
$208,324 $13,181
Jul 22, 12 PM $0.00104
-0.13%
$218,120 $13,045
Jul 22, 11 AM $0.00104
-1.07%
$218,400 $12,799
Jul 22, 10 AM $0.00105
-0.08%
$220,755 $12,910