VTrading Token Historical Data

VT Page 16
Download
Date Close Price change Market cap Trading volume
Jun 9, 12 AM $ 0.00104
+0.06%
$ 218,317 $ 15,459
Jun 8, 11 PM $ 0.00104
-0.04%
$ 218,190 $ 5,111
Jun 8, 10 PM $ 0.00104
+0.04%
$ 218,276 $ 5,991
Jun 8, 9 PM $ 0.00104
-0.12%
$ 218,190 $ 5,111
Jun 8, 8 PM $ 0.00104
+0.20%
$ 218,447 $ 16,028
Jun 8, 7 PM $ 0.00104
-0.08%
$ 218,018 $ 16,031
Jun 8, 6 PM $ 0.00104
+1.66%
$ 218,190 $ 5,111
Jun 8, 5 PM $ 0.00102
-0.20%
$ 214,625 $ 15,942
Jun 8, 4 PM $ 0.00102
+5.49%
$ 215,047 $ 15,895
Jun 8, 3 PM $ 0.000971
+1.75%
$ 203,847 $ 11,112
Jun 8, 2 PM $ 0.000954
-9.31%
$ 200,346 $ 11,073
Jun 8, 1 PM $ 0.00105
-0.11%
$ 220,920 $ 5,202
Jun 8, 12 PM $ 0.00105
+0.00%
$ 221,174 $ 15,846
Jun 8, 11 AM $ 0.00105
+3.01%
$ 221,174 $ 15,878
Jun 8, 10 AM $ 0.00102
-3.97%
$ 214,706 $ 5,202
Jun 8, 9 AM $ 0.00106
+3.81%
$ 223,586 $ 15,847
Jun 8, 8 AM $ 0.00103
+0.00%
$ 215,383 $ 15,811
Jun 8, 7 AM $ 0.00103
+0.00%
$ 215,386 $ 15,791
Jun 8, 6 AM $ 0.00103
+0.00%
$ 215,391 $ 15,759
Jun 8, 5 AM $ 0.00103
+0.16%
$ 215,394 $ 15,743
Jun 8, 4 AM $ 0.00102
-2.54%
$ 215,046 $ 15,727
Jun 8, 3 AM $ 0.00105
+0.00%
$ 220,639 $ 15,733
Jun 8, 2 AM $ 0.00105
+0.00%
$ 220,639 $ 15,757
Jun 8, 1 AM $ 0.00105
+0.00%
$ 220,639 $ 15,746
Jun 8, 12 AM $ 0.00105
+0.00%
$ 220,638 $ 15,792
Jun 7, 11 PM $ 0.00105
-1.82%
$ 220,642 $ 16,021
Jun 7, 10 PM $ 0.00107
-0.61%
$ 224,722 $ 25,433
Jun 7, 9 PM $ 0.00108
+2.12%
$ 226,095 $ 15,398
Jun 7, 8 PM $ 0.00105
+2.96%
$ 221,410 $ 15,400
Jun 7, 7 PM $ 0.00102
-4.68%
$ 215,050 $ 15,470
Jun 7, 6 PM $ 0.00107
+0.00%
$ 225,605 $ 15,486
Jun 7, 5 PM $ 0.00107
+0.00%
$ 225,613 $ 15,535
Jun 7, 4 PM $ 0.00107
+2.13%
$ 225,618 $ 15,564
Jun 7, 3 PM $ 0.00109
+5.64%
$ 228,230 $ 15,551
Jun 7, 2 PM $ 0.00103
+1.15%
$ 216,043 $ 15,574
Jun 7, 1 PM $ 0.00102
-8.09%
$ 213,596 $ 10,407
Jun 7, 12 PM $ 0.00111
-0.23%
$ 232,386 $ 10,205
Jun 7, 11 AM $ 0.00111
+10.79%
$ 232,911 $ 10,156
Jun 7, 10 AM $ 0.001
-0.21%
$ 210,223 $ 10,333
Jun 7, 9 AM $ 0.001
-1.25%
$ 210,676 $ 10,323
Jun 7, 8 AM $ 0.00102
+0.20%
$ 213,350 $ 10,337
Jun 7, 7 AM $ 0.00101
+0.00%
$ 212,917 $ 10,363
Jun 7, 6 AM $ 0.00101
+0.00%
$ 212,917 $ 10,371
Jun 7, 5 AM $ 0.00101
+0.00%
$ 212,917 $ 10,407
Jun 7, 4 AM $ 0.00101
-1.24%
$ 212,916 $ 10,443
Jun 7, 3 AM $ 0.00103
+0.00%
$ 215,591 $ 10,435
Jun 7, 2 AM $ 0.00103
-2.56%
$ 215,590 $ 10,535
Jun 7, 1 AM $ 0.00105
+2.18%
$ 221,249 $ 10,707
Jun 7, 12 AM $ 0.00103
+3.10%
$ 216,520 $ 10,745
Jun 6, 11 PM $ 0.001
+3.09%
$ 210,000 $ 10,538