Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VTrading Token Historical Data

VT Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 6 PM $0.000128
-0.08%
$26,838 $2,966
Sep 7, 5 PM $0.000127
+1.11%
$26,712 $4,228
Sep 7, 4 PM $0.000126
+3.71%
$26,418 $4,164
Sep 7, 3 PM $0.000121
+4.21%
$25,473 $4,193
Sep 7, 2 PM $0.000116
-0.94%
$24,444 $4,199
Sep 7, 1 PM $0.000117
-2.08%
$24,675 $4,216
Sep 7, 12 PM $0.00012
-4.84%
$25,200 $4,153
Sep 7, 11 AM $0.000126
-0.24%
$26,481 $4,056
Sep 7, 10 AM $0.000126
+1.20%
$26,544 $3,992
Sep 7, 9 AM $0.000125
+4.87%
$26,229 $3,967
Sep 7, 8 AM $0.000119
-1.00%
$25,011 $3,964
Sep 7, 7 AM $0.00012
-4.22%
$25,263 $4,200
Sep 7, 6 AM $0.000126
+3.37%
$26,376 $4,172
Sep 7, 5 AM $0.000121
+2.02%
$25,515 $4,121
Sep 7, 4 AM $0.000119
-0.33%
$25,074 $4,097
Sep 7, 3 AM $0.00012
-11.46%
$25,158 $4,025
Sep 7, 2 AM $0.000135
+14.21%
$28,350 $4,149
Sep 7, 1 AM $0.000118
+2.43%
$24,822 $4,438
Sep 7, 12 AM $0.000115
-14.58%
$24,234 $4,466
Sep 6, 11 PM $0.000135
+6.46%
$28,371 $4,396
Sep 6, 10 PM $0.000127
+1.68%
$26,649 $4,341
Sep 6, 9 PM $0.000125
-15.41%
$26,292 $4,302
Sep 6, 8 PM $0.000148
+15.00%
$31,080 $3,434
Sep 6, 7 PM $0.000129
-18.13%
$27,027 $3,384
Sep 6, 6 PM $0.000142
+11.02%
$29,820 $3,269
Sep 6, 5 PM $0.000128
-1.16%
$26,859 $1,910
Sep 6, 4 PM $0.000129
+9.75%
$27,174 $1,890
Sep 6, 3 PM $0.000118
-2.80%
$24,759 $1,811
Sep 6, 2 PM $0.000121
+1.93%
$25,473 $1,795
Sep 6, 1 PM $0.000119
-5.56%
$24,990 $1,781
Sep 6, 12 PM $0.000126
+0.00%
$26,460 $1,815
Sep 6, 11 AM $0.000126
+0.00%
$26,460 $2,126
Sep 6, 10 AM $0.000126
+5.09%
$26,460 $2,224
Sep 6, 9 AM $0.00012
-1.80%
$25,179 $2,227
Sep 6, 8 AM $0.000122
+4.00%
$25,641 $2,201
Sep 6, 7 AM $0.000117
-6.60%
$24,654 $1,856
Sep 6, 6 AM $0.000126
-0.24%
$26,397 $1,828
Sep 6, 5 AM $0.000126
+0.00%
$26,460 $1,845
Sep 6, 4 AM $0.000126
-0.08%
$26,460 $1,813
Sep 6, 3 AM $0.000126
+25.85%
$26,481 $1,780
Sep 6, 2 AM $0.0001
-28.63%
$21,042 $1,606
Sep 6, 1 AM $0.00014
-3.97%
$29,484 $1,199
Sep 6, 12 AM $0.000146
+2.52%
$30,702 $1,154
Sep 5, 11 PM $0.000143
+0.21%
$29,946 $1,157
Sep 5, 10 PM $0.000142
-0.21%
$29,883 $1,197
Sep 5, 9 PM $0.000143
-2.60%
$29,946 $1,191
Sep 5, 8 PM $0.000147
+5.52%
$30,912 $1,221
Sep 5, 7 PM $0.00014
-0.50%
$29,295 $1,211
Sep 5, 6 PM $0.00014
-3.44%
$29,442 $1,329
Sep 5, 5 PM $0.000145
+0.00%
$30,492 $1,743