VTrading Token Historical Data

VT Page 16
Download
Date Close Price change Market cap Trading volume
5:32 AM $ 0.0016
+0.00%
$ 336,423 $ 16,037
5:31 AM $ 0.0016
+0.00%
$ 336,423 $ 16,047
5:30 AM $ 0.00161
-0.70%
$ 336,423 $ 16,047
5:29 AM $ 0.00162
+0.00%
$ 340,153 $ 16,043
5:28 AM $ 0.00162
+0.00%
$ 340,153 $ 16,074
5:27 AM $ 0.00162
+0.00%
$ 340,153 $ 16,038
5:26 AM $ 0.00162
+0.00%
$ 340,153 $ 16,068
5:25 AM $ 0.00162
+0.00%
$ 340,153 $ 16,068
5:24 AM $ 0.00162
+0.00%
$ 340,612 $ 16,024
5:23 AM $ 0.00162
+0.00%
$ 340,612 $ 16,024
5:22 AM $ 0.00162
+0.00%
$ 340,612 $ 16,032
5:21 AM $ 0.00162
+0.00%
$ 340,612 $ 16,032
5:20 AM $ 0.00162
+0.00%
$ 340,612 $ 16,032
5:19 AM $ 0.00162
+0.00%
$ 340,152 $ 16,032
5:18 AM $ 0.00162
+0.00%
$ 340,152 $ 15,995
5:17 AM $ 0.00162
+0.00%
$ 340,152 $ 15,995
5:16 AM $ 0.00162
+0.00%
$ 340,152 $ 16,018
5:15 AM $ 0.00162
+0.00%
$ 340,152 $ 16,047
5:14 AM $ 0.00162
+0.00%
$ 340,614 $ 16,047
5:13 AM $ 0.00162
+0.00%
$ 340,614 $ 16,047
5:12 AM $ 0.00162
+0.00%
$ 340,614 $ 16,047
5:11 AM $ 0.00162
+0.00%
$ 340,614 $ 16,056
5:10 AM $ 0.00162
+0.00%
$ 340,614 $ 16,056
5:09 AM $ 0.00163
+0.00%
$ 342,984 $ 16,013
5:08 AM $ 0.00163
+0.00%
$ 342,984 $ 16,013
5:07 AM $ 0.00163
+1.54%
$ 342,984 $ 16,000
5:06 AM $ 0.00161
+0.00%
$ 342,984 $ 15,998
5:05 AM $ 0.00161
+0.00%
$ 342,984 $ 15,998
5:04 AM $ 0.00161
+0.00%
$ 337,777 $ 16,032
5:03 AM $ 0.00161
+1.11%
$ 337,777 $ 16,024
5:02 AM $ 0.00159
+0.00%
$ 337,777 $ 16,046
5:01 AM $ 0.00159
+0.00%
$ 337,777 $ 16,046
5:00 AM $ 0.00159
+0.00%
$ 337,777 $ 16,038
4:59 AM $ 0.00159
+0.00%
$ 333,627 $ 16,042
4:58 AM $ 0.00159
+0.00%
$ 333,627 $ 16,042
4:57 AM $ 0.00159
+0.00%
$ 333,627 $ 16,011
4:56 AM $ 0.00159
+0.00%
$ 333,627 $ 16,052
4:55 AM $ 0.00159
+0.46%
$ 333,627 $ 16,098
4:54 AM $ 0.00158
+0.00%
$ 332,080 $ 16,106
4:53 AM $ 0.00158
+0.00%
$ 332,080 $ 16,106
4:52 AM $ 0.00158
+0.00%
$ 332,080 $ 16,078
4:51 AM $ 0.00158
+0.00%
$ 332,080 $ 16,103
4:50 AM $ 0.00158
-0.14%
$ 332,080 $ 16,091
4:49 AM $ 0.00158
+0.00%
$ 332,543 $ 16,091
4:48 AM $ 0.00158
+0.00%
$ 332,543 $ 16,091
4:47 AM $ 0.00158
+0.00%
$ 332,543 $ 16,086
4:46 AM $ 0.00158
+0.00%
$ 332,543 $ 16,126
4:45 AM $ 0.00158
+0.00%
$ 332,543 $ 16,126
4:44 AM $ 0.00158
+0.00%
$ 331,003 $ 16,094
4:43 AM $ 0.00158
+0.00%
$ 331,003 $ 16,094