Coinranking
VTrading Token Historical Data
VT
Page 17
| Date | | | ||
|---|---|---|---|---|
| Jul 22, 10 AM | $0.00105 | -0.08% | ||
| Jul 22, 9 AM | $0.00105 | -0.18% | ||
| Jul 22, 8 AM | $0.00105 | -0.12% | ||
| Jul 22, 7 AM | $0.00106 | +0.00% | ||
| Jul 22, 6 AM | $0.00106 | +0.00% | ||
| Jul 22, 5 AM | $0.00106 | +0.16% | ||
| Jul 22, 4 AM | $0.00105 | -0.64% | ||
| Jul 22, 3 AM | $0.00106 | +0.00% | ||
| Jul 22, 2 AM | $0.00106 | +0.00% | ||
| Jul 22, 1 AM | $0.00106 | +0.00% | ||
| Jul 22, 12 AM | $0.00106 | +0.08% | ||
| Jul 21, 11 PM | $0.00106 | -0.15% | ||
| Jul 21, 10 PM | $0.00106 | +0.55% | ||
| Jul 21, 9 PM | $0.00106 | +0.07% | ||
| Jul 21, 8 PM | $0.00106 | +0.74% | ||
| Jul 21, 7 PM | $0.00105 | -0.62% | ||
| Jul 21, 6 PM | $0.00106 | -0.11% | ||
| Jul 21, 5 PM | $0.00106 | -6.93% | ||
| Jul 21, 4 PM | $0.00114 | -0.85% | ||
| Jul 21, 3 PM | $0.00115 | +0.01% | ||
| Jul 21, 2 PM | $0.00115 | +0.03% | ||
| Jul 21, 1 PM | $0.00115 | +0.00% | ||
| Jul 21, 12 PM | $0.00115 | +0.05% | ||
| Jul 21, 11 AM | $0.00115 | +0.02% | ||
| Jul 21, 10 AM | $0.00115 | +0.01% | ||
| Jul 21, 9 AM | $0.00115 | -0.30% | ||
| Jul 21, 8 AM | $0.00115 | +0.66% | ||
| Jul 21, 7 AM | $0.00114 | +0.27% | ||
| Jul 21, 6 AM | $0.00114 | +0.21% | ||
| Jul 21, 5 AM | $0.00114 | +0.11% | ||
| Jul 21, 4 AM | $0.00114 | +0.01% | ||
| Jul 21, 3 AM | $0.00114 | +0.00% | ||
| Jul 21, 2 AM | $0.00114 | -1.56% | ||
| Jul 21, 1 AM | $0.00116 | +0.00% | ||
| Jul 21, 12 AM | $0.00116 | -0.45% | ||
| Jul 20, 11 PM | $0.00116 | -0.13% | ||
| Jul 20, 10 PM | $0.00116 | +0.00% | ||
| Jul 20, 9 PM | $0.00116 | +0.00% | ||
| Jul 20, 8 PM | $0.00116 | -0.60% | ||
| Jul 20, 7 PM | $0.00117 | +0.28% | ||
| Jul 20, 6 PM | $0.00117 | -0.03% | ||
| Jul 20, 5 PM | $0.00117 | +1.29% | ||
| Jul 20, 4 PM | $0.00115 | -4.24% | ||
| Jul 20, 3 PM | $0.0012 | -3.30% | ||
| Jul 20, 2 PM | $0.00124 | -1.07% | ||
| Jul 20, 1 PM | $0.00126 | +0.51% | ||
| Jul 20, 12 PM | $0.00125 | -0.88% | ||
| Jul 20, 11 AM | $0.00126 | +0.00% | ||
| Jul 20, 10 AM | $0.00126 | +0.00% | ||
| Jul 20, 9 AM | $0.00126 | +0.00% | ||