VTrading Token Historical Data

VT Page 17
Download
Date Close Price change Market cap Trading volume
Jun 6, 11 PM $ 0.001
+3.09%
$ 210,000 $ 10,538
Jun 6, 10 PM $ 0.00104
-1.09%
$ 219,450 $ 11,004
Jun 6, 9 PM $ 0.00106
+9.30%
$ 221,865 $ 10,999
Jun 6, 8 PM $ 0.000967
-8.90%
$ 202,986 $ 11,018
Jun 6, 7 PM $ 0.00106
+0.21%
$ 222,810 $ 11,017
Jun 6, 6 PM $ 0.00106
+5.23%
$ 222,348 $ 11,006
Jun 6, 5 PM $ 0.00101
-5.20%
$ 211,302 $ 10,965
Jun 6, 4 PM $ 0.00106
+5.11%
$ 222,894 $ 10,945
Jun 6, 3 PM $ 0.00101
-5.01%
$ 211,995 $ 10,948
Jun 6, 2 PM $ 0.00106
-0.90%
$ 223,167 $ 10,936
Jun 6, 1 PM $ 0.00101
-7.17%
$ 212,226 $ 10,937
Jun 6, 12 PM $ 0.00109
+0.00%
$ 228,606 $ 10,972
Jun 6, 11 AM $ 0.00109
+0.00%
$ 228,606 $ 11,064
Jun 6, 10 AM $ 0.00109
+7.58%
$ 228,606 $ 11,157
Jun 6, 9 AM $ 0.00101
-6.60%
$ 212,499 $ 11,149
Jun 6, 8 AM $ 0.00108
+2.59%
$ 227,514 $ 11,141
Jun 6, 7 AM $ 0.00106
+0.22%
$ 221,760 $ 11,111
Jun 6, 6 AM $ 0.00105
-4.57%
$ 221,277 $ 11,103
Jun 6, 5 AM $ 0.0011
+4.49%
$ 231,882 $ 11,075
Jun 6, 4 AM $ 0.00106
-3.82%
$ 221,928 $ 11,039
Jun 6, 3 AM $ 0.0011
+1.74%
$ 230,748 $ 11,055
Jun 6, 2 AM $ 0.00108
+6.36%
$ 226,800 $ 10,939
Jun 6, 1 AM $ 0.00102
-9.18%
$ 213,234 $ 10,834
Jun 6, 12 AM $ 0.0011
-3.76%
$ 231,000 $ 10,769
Jun 5, 11 PM $ 0.00114
-0.25%
$ 240,030 $ 10,910
Jun 5, 10 PM $ 0.00115
-0.07%
$ 240,639 $ 1,074
Jun 5, 9 PM $ 0.00115
+4.24%
$ 240,807 $ 1,112
Jun 5, 8 PM $ 0.00114
+3.72%
$ 240,450 $ 1,077
Jun 5, 7 PM $ 0.0011
+10.24%
$ 231,819 $ 960
Jun 5, 6 PM $ 0.001
-0.45%
$ 210,294 $ 11,252
Jun 5, 5 PM $ 0.00101
+0.00%
$ 211,239 $ 11,260
Jun 5, 4 PM $ 0.00101
+0.00%
$ 211,239 $ 11,251
Jun 5, 3 PM $ 0.00101
+0.00%
$ 211,239 $ 11,289
Jun 5, 2 PM $ 0.00101
+0.01%
$ 211,239 $ 11,265
Jun 5, 1 PM $ 0.00101
-12.10%
$ 211,218 $ 11,249
Jun 5, 12 PM $ 0.00114
+3.09%
$ 240,303 $ 11,200
Jun 5, 11 AM $ 0.0012
+5.74%
$ 252,000 $ 11,028
Jun 5, 10 AM $ 0.00113
+1.32%
$ 238,325 $ 10,998
Jun 5, 9 AM $ 0.00112
+0.54%
$ 235,221 $ 10,966
Jun 5, 8 AM $ 0.00111
+0.00%
$ 233,961 $ 10,999
Jun 5, 7 AM $ 0.00111
+0.00%
$ 233,961 $ 11,038
Jun 5, 6 AM $ 0.00111
-0.01%
$ 234,118 $ 11,140
Jun 5, 5 AM $ 0.00111
+0.00%
$ 234,148 $ 11,301
Jun 5, 4 AM $ 0.00111
+0.08%
$ 234,147 $ 11,368
Jun 5, 3 AM $ 0.00111
+1.28%
$ 233,961 $ 11,279
Jun 5, 2 AM $ 0.0011
-4.76%
$ 231,000 $ 11,319
Jun 5, 1 AM $ 0.00115
+3.12%
$ 242,543 $ 11,446
Jun 5, 12 AM $ 0.00112
-3.02%
$ 235,200 $ 11,352
Jun 4, 11 PM $ 0.00115
-0.15%
$ 242,523 $ 11,326
Jun 4, 10 PM $ 0.00116
+1.37%
$ 242,877 $ 11,274