Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VTrading Token Historical Data

VT Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 5 PM $0.000145
+0.00%
$30,492 $1,743
Sep 5, 4 PM $0.000145
+0.28%
$30,492 $1,763
Sep 5, 3 PM $0.000145
+0.00%
$30,408 $1,776
Sep 5, 2 PM $0.000145
+0.00%
$30,408 $1,785
Sep 5, 1 PM $0.000145
+2.55%
$30,408 $2,430
Sep 5, 12 PM $0.000141
+5.22%
$29,652 $2,924
Sep 5, 11 AM $0.000136
+0.59%
$28,539 $2,662
Sep 5, 10 AM $0.000135
+0.30%
$28,371 $3,316
Sep 5, 9 AM $0.000134
-3.45%
$28,203 $4,350
Sep 5, 8 AM $0.000139
+0.00%
$29,211 $4,393
Sep 5, 7 AM $0.000139
+4.51%
$29,211 $4,385
Sep 5, 6 AM $0.000133
-0.67%
$27,951 $4,365
Sep 5, 5 AM $0.000134
-3.80%
$28,140 $4,382
Sep 5, 4 AM $0.000134
-0.30%
$28,140 $4,447
Sep 5, 3 AM $0.000134
+0.00%
$28,224 $4,499
Sep 5, 2 AM $0.000134
+0.30%
$28,224 $4,544
Sep 5, 1 AM $0.000134
-0.30%
$28,140 $4,648
Sep 5, 12 AM $0.000134
+0.37%
$28,224 $4,700
Sep 4, 11 PM $0.000134
+3.56%
$28,119 $4,706
Sep 4, 10 PM $0.000129
+1.25%
$27,153 $4,706
Sep 4, 9 PM $0.000128
+1.35%
$26,817 $4,857
Sep 4, 8 PM $0.00013
+5.35%
$27,300 $4,789
Sep 4, 7 PM $0.000123
+2.41%
$25,914 $4,771
Sep 4, 6 PM $0.000121
-6.52%
$25,305 $4,623
Sep 4, 5 PM $0.000129
-1.30%
$27,069 $4,203
Sep 4, 4 PM $0.000131
-1.28%
$27,426 $4,202
Sep 4, 3 PM $0.000128
-3.19%
$26,796 $4,170
Sep 4, 2 PM $0.000132
-5.59%
$27,678 $4,150
Sep 4, 1 PM $0.00014
-4.71%
$29,316 $3,493
Sep 4, 12 PM $0.000147
+1.81%
$30,765 $3,032
Sep 4, 11 AM $0.000148
-1.53%
$31,017 $3,026
Sep 4, 10 AM $0.00015
-6.31%
$31,500 $2,334
Sep 4, 9 AM $0.00016
+1.52%
$33,621 $1,364
Sep 4, 8 AM $0.000158
-2.83%
$33,117 $1,300
Sep 4, 7 AM $0.000162
+1.50%
$34,083 $1,324
Sep 4, 6 AM $0.00016
-4.25%
$33,579 $1,388
Sep 4, 5 AM $0.000167
+2.45%
$35,070 $1,424
Sep 4, 4 AM $0.000166
+4.72%
$34,944 $1,397
Sep 4, 3 AM $0.000159
-4.79%
$33,369 $1,375
Sep 4, 2 AM $0.000167
+1.95%
$35,049 $1,360
Sep 4, 1 AM $0.000164
-5.32%
$34,377 $1,250
Sep 4, 12 AM $0.000172
-1.21%
$36,120 $1,207
Sep 3, 11 PM $0.000174
+0.00%
$36,561 $1,196
Sep 3, 10 PM $0.000174
+4.13%
$36,561 $1,201
Sep 3, 9 PM $0.000167
+0.00%
$35,112 $1,027
Sep 3, 8 PM $0.000167
-3.85%
$35,112 $1,127
Sep 3, 7 PM $0.000174
-0.06%
$36,519 $1,122
Sep 3, 6 PM $0.000174
+4.00%
$36,540 $1,242
Sep 3, 5 PM $0.000167
-2.05%
$35,133 $1,530
Sep 3, 4 PM $0.000171
-1.78%
$35,868 $1,502