VTrading Token Historical Data

VT Page 17
Download
Date Close Price change Market cap Trading volume
6:30 AM $ 0.00158
+0.00%
$ 332,107 $ 15,926
6:29 AM $ 0.00158
+0.00%
$ 332,108 $ 15,926
6:28 AM $ 0.00158
+0.00%
$ 332,108 $ 15,930
6:27 AM $ 0.00158
+0.00%
$ 332,108 $ 15,930
6:26 AM $ 0.00158
+0.00%
$ 332,108 $ 15,932
6:25 AM $ 0.00158
+0.00%
$ 332,108 $ 15,932
6:24 AM $ 0.00158
+0.00%
$ 332,561 $ 15,971
6:23 AM $ 0.00158
+0.00%
$ 332,561 $ 15,975
6:22 AM $ 0.00158
+0.00%
$ 332,561 $ 15,975
6:21 AM $ 0.00158
+0.00%
$ 332,561 $ 15,966
6:20 AM $ 0.00158
+0.00%
$ 332,561 $ 15,952
6:19 AM $ 0.00158
+0.00%
$ 332,104 $ 15,952
6:18 AM $ 0.00158
+0.00%
$ 332,104 $ 15,972
6:17 AM $ 0.00159
+0.00%
$ 332,104 $ 15,972
6:16 AM $ 0.00159
-0.59%
$ 332,104 $ 15,940
6:15 AM $ 0.00159
-0.59%
$ 332,104 $ 15,936
6:14 AM $ 0.0016
+0.00%
$ 335,614 $ 15,978
6:13 AM $ 0.0016
+0.00%
$ 335,614 $ 15,978
6:12 AM $ 0.0016
+0.00%
$ 335,614 $ 15,978
6:11 AM $ 0.0016
-0.13%
$ 335,614 $ 15,983
6:10 AM $ 0.0016
-0.13%
$ 335,614 $ 15,995
6:09 AM $ 0.0016
+0.00%
$ 336,060 $ 15,995
6:08 AM $ 0.0016
+0.00%
$ 336,060 $ 15,995
6:07 AM $ 0.0016
+0.00%
$ 336,060 $ 15,995
6:06 AM $ 0.0016
+0.00%
$ 336,060 $ 16,010
6:05 AM $ 0.0016
+0.00%
$ 336,060 $ 16,010
6:04 AM $ 0.0016
+0.00%
$ 335,613 $ 16,006
6:03 AM $ 0.0016
+0.00%
$ 335,613 $ 15,993
6:02 AM $ 0.0016
+0.00%
$ 335,613 $ 15,993
6:01 AM $ 0.0016
+0.00%
$ 335,613 $ 16,029
6:00 AM $ 0.0016
+0.00%
$ 335,613 $ 16,039
5:59 AM $ 0.0016
+0.00%
$ 335,611 $ 16,039
5:58 AM $ 0.0016
+0.00%
$ 335,611 $ 16,026
5:57 AM $ 0.0016
+0.00%
$ 335,611 $ 16,026
5:56 AM $ 0.0016
+0.00%
$ 335,611 $ 16,026
5:55 AM $ 0.0016
+0.00%
$ 335,611 $ 16,022
5:54 AM $ 0.0016
+0.00%
$ 336,059 $ 16,014
5:53 AM $ 0.0016
+0.13%
$ 336,059 $ 15,976
5:52 AM $ 0.0016
+0.00%
$ 336,059 $ 15,976
5:51 AM $ 0.0016
+0.00%
$ 336,059 $ 15,976
5:50 AM $ 0.0016
+0.00%
$ 336,059 $ 15,980
5:49 AM $ 0.0016
+0.00%
$ 335,614 $ 15,980
5:48 AM $ 0.0016
+0.00%
$ 335,614 $ 16,006
5:47 AM $ 0.0016
+0.00%
$ 335,614 $ 16,002
5:46 AM $ 0.0016
+0.00%
$ 335,614 $ 16,002
5:45 AM $ 0.0016
+0.00%
$ 335,614 $ 15,992
5:44 AM $ 0.0016
+0.00%
$ 335,613 $ 15,996
5:43 AM $ 0.0016
+0.00%
$ 335,613 $ 16,053
5:42 AM $ 0.0016
+0.00%
$ 335,613 $ 16,053
5:41 AM $ 0.0016
+0.00%
$ 335,613 $ 16,033