Coinranking
VTrading Token Historical Data
VT
Page 18
| Date | | |
|---|---|---|
| Mar 10, 9 PM | $ 0.00176 | +0.12% |
| Mar 10, 8 PM | $ 0.00176 | -0.15% |
| Mar 10, 7 PM | $ 0.00176 | -0.19% |
| Mar 10, 6 PM | $ 0.00177 | -7.71% |
| Mar 10, 5 PM | $ 0.00191 | +0.18% |
| Mar 10, 4 PM | $ 0.00191 | -0.13% |
| Mar 10, 3 PM | $ 0.00191 | +7.12% |
| Mar 10, 2 PM | $ 0.00178 | -0.34% |
| Mar 10, 1 PM | $ 0.00179 | -4.79% |
| Mar 10, 12 PM | $ 0.00188 | -0.35% |
| Mar 10, 11 AM | $ 0.00189 | +4.16% |
| Mar 10, 10 AM | $ 0.00181 | -3.81% |
| Mar 10, 9 AM | $ 0.00188 | +1.82% |
| Mar 10, 8 AM | $ 0.00185 | -2.10% |
| Mar 10, 7 AM | $ 0.00189 | +0.18% |
| Mar 10, 6 AM | $ 0.00188 | +3.78% |
| Mar 10, 5 AM | $ 0.00182 | +0.01% |
| Mar 10, 4 AM | $ 0.00182 | +0.01% |
| Mar 10, 3 AM | $ 0.00182 | -0.32% |
| Mar 10, 2 AM | $ 0.00182 | -1.76% |
| Mar 10, 1 AM | $ 0.00185 | -0.02% |
| Mar 10, 12 AM | $ 0.00185 | -0.54% |
| Mar 9, 11 PM | $ 0.00186 | +2.54% |
| Mar 9, 10 PM | $ 0.00182 | -2.22% |
| Mar 9, 9 PM | $ 0.00186 | +0.00% |
| Mar 9, 8 PM | $ 0.00186 | -0.12% |
| Mar 9, 7 PM | $ 0.00186 | +0.36% |
| Mar 9, 6 PM | $ 0.00186 | +2.21% |
| Mar 9, 5 PM | $ 0.00182 | -0.27% |
| Mar 9, 4 PM | $ 0.00182 | +0.12% |
| Mar 9, 3 PM | $ 0.00182 | -0.77% |
| Mar 9, 2 PM | $ 0.00183 | +0.00% |
| Mar 9, 1 PM | $ 0.00183 | +0.00% |
| Mar 9, 12 PM | $ 0.00183 | +0.32% |
| Mar 9, 11 AM | $ 0.00183 | -3.69% |
| Mar 9, 10 AM | $ 0.0019 | +0.32% |
| Mar 9, 9 AM | $ 0.00189 | -0.20% |
| Mar 9, 8 AM | $ 0.00189 | +0.00% |
| Mar 9, 7 AM | $ 0.00189 | +0.20% |
| Mar 9, 6 AM | $ 0.00189 | -0.20% |
| Mar 9, 5 AM | $ 0.00189 | +0.20% |
| Mar 9, 4 AM | $ 0.00189 | +0.42% |
| Mar 9, 3 AM | $ 0.00188 | -1.35% |
| Mar 9, 2 AM | $ 0.00191 | +3.01% |
| Mar 9, 1 AM | $ 0.00185 | -1.17% |
| Mar 9, 12 AM | $ 0.00187 | -2.49% |
| Mar 8, 11 PM | $ 0.00192 | +0.00% |
| Mar 8, 10 PM | $ 0.00192 | +31.67% |
| Mar 8, 9 PM | $ 0.00146 | +0.00% |
| Mar 8, 8 PM | $ 0.00146 | -10.04% |