Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VTrading Token Historical Data

VT Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 4 PM $0.000171
-1.78%
$35,868 $1,502
Sep 3, 3 PM $0.000167
-3.30%
$35,112 $1,543
Sep 3, 2 PM $0.000173
+0.17%
$36,309 $1,583
Sep 3, 1 PM $0.000173
+2.92%
$36,246 $1,564
Sep 3, 12 PM $0.000171
+4.83%
$35,994 $1,533
Sep 3, 11 AM $0.000169
+0.60%
$35,490 $1,539
Sep 3, 10 AM $0.000168
+3.83%
$35,280 $1,592
Sep 3, 9 AM $0.000162
-3.06%
$33,978 $1,513
Sep 3, 8 AM $0.000167
-0.36%
$35,049 $1,900
Sep 3, 7 AM $0.000168
+3.65%
$35,175 $2,214
Sep 3, 6 AM $0.000161
-2.60%
$33,873 $2,179
Sep 3, 5 AM $0.000166
-0.06%
$34,776 $2,119
Sep 3, 4 AM $0.000166
+5.47%
$34,797 $2,079
Sep 3, 3 AM $0.000167
+2.40%
$35,007 $2,051
Sep 3, 2 AM $0.000163
+2.07%
$34,188 $2,040
Sep 3, 1 AM $0.00016
+1.66%
$33,495 $2,043
Sep 3, 12 AM $0.000157
-6.05%
$32,949 $2,055
Sep 2, 11 PM $0.000167
+4.18%
$35,070 $2,060
Sep 2, 10 PM $0.00016
+0.25%
$33,663 $2,049
Sep 2, 9 PM $0.00016
+8.48%
$33,579 $2,092
Sep 2, 8 PM $0.000145
-7.00%
$30,408 $2,115
Sep 2, 7 PM $0.000156
-3.29%
$32,697 $2,462
Sep 2, 6 PM $0.00015
-17.95%
$31,395 $2,363
Sep 2, 5 PM $0.000189
-0.16%
$39,690 $2,137
Sep 2, 4 PM $0.000189
+3.22%
$39,753 $2,117
Sep 2, 3 PM $0.000183
-3.83%
$38,514 $2,111
Sep 2, 2 PM $0.000191
-1.14%
$40,047 $2,099
Sep 2, 1 PM $0.000193
+4.27%
$40,509 $2,127
Sep 2, 12 PM $0.000185
-0.11%
$38,850 $2,108
Sep 2, 11 AM $0.000185
-4.54%
$38,892 $2,067
Sep 2, 10 AM $0.000194
+1.73%
$40,740 $2,067
Sep 2, 9 AM $0.000191
-7.11%
$40,047 $2,100
Sep 2, 8 AM $0.000205
+4.64%
$43,113 $1,749
Sep 2, 7 AM $0.000196
-0.05%
$41,202 $1,426
Sep 2, 6 AM $0.000196
-3.59%
$41,223 $1,418
Sep 2, 5 AM $0.000204
+1.09%
$42,756 $1,418
Sep 2, 4 AM $0.000201
+2.23%
$42,294 $1,429
Sep 2, 3 AM $0.000197
-5.79%
$41,370 $1,417
Sep 2, 2 AM $0.000209
+0.00%
$43,911 $1,409
Sep 2, 1 AM $0.000209
+2.50%
$43,911 $1,405
Sep 2, 12 AM $0.000204
-2.67%
$42,840 $1,418
Sep 1, 11 PM $0.00021
+13.48%
$44,016 $1,571
Sep 1, 10 PM $0.000185
-8.88%
$38,787 $2,495
Sep 1, 9 PM $0.000203
-9.87%
$42,567 $2,650
Sep 1, 8 PM $0.000218
+25.79%
$45,780 $2,592
Sep 1, 7 PM $0.000173
+1.70%
$36,393 $2,327
Sep 1, 6 PM $0.00017
+0.65%
$35,784 $2,525
Sep 1, 5 PM $0.000169
+0.18%
$35,553 $2,642
Sep 1, 4 PM $0.000169
+0.78%
$35,490 $2,726
Sep 1, 3 PM $0.000168
+5.74%
$35,217 $2,872