VTrading Token Historical Data

VT Page 18
Download
Date Close Price change Market cap Trading volume
Jun 4, 10 PM $ 0.00116
+1.37%
$ 242,877 $ 11,274
Jun 4, 9 PM $ 0.00114
+0.87%
$ 239,593 $ 11,245
Jun 4, 8 PM $ 0.00113
-0.04%
$ 237,363 $ 11,145
Jun 4, 7 PM $ 0.00113
+0.95%
$ 237,465 $ 11,264
Jun 4, 6 PM $ 0.00113
-2.33%
$ 237,436 $ 956
Jun 4, 5 PM $ 0.00116
+0.52%
$ 243,111 $ 952
Jun 4, 4 PM $ 0.00115
+0.00%
$ 241,861 $ 11,918
Jun 4, 3 PM $ 0.00115
+0.00%
$ 241,861 $ 11,918
Jun 4, 2 PM $ 0.00115
-0.35%
$ 241,861 $ 11,914
Jun 4, 1 PM $ 0.00116
+3.11%
$ 242,712 $ 11,910
Jun 4, 12 PM $ 0.00112
-2.73%
$ 235,399 $ 11,930
Jun 4, 11 AM $ 0.00115
+0.00%
$ 242,006 $ 11,944
Jun 4, 10 AM $ 0.00115
+2.87%
$ 242,006 $ 11,948
Jun 4, 9 AM $ 0.00112
-2.43%
$ 235,259 $ 11,797
Jun 4, 8 AM $ 0.00115
-3.93%
$ 241,117 $ 11,765
Jun 4, 7 AM $ 0.0012
+0.92%
$ 250,990 $ 11,882
Jun 4, 6 AM $ 0.00118
-0.01%
$ 248,708 $ 11,954
Jun 4, 5 AM $ 0.00118
+0.19%
$ 248,745 $ 12,400
Jun 4, 4 AM $ 0.00118
+0.00%
$ 248,262 $ 12,356
Jun 4, 3 AM $ 0.00118
+0.00%
$ 248,262 $ 12,403
Jun 4, 2 AM $ 0.00118
+0.19%
$ 248,262 $ 12,397
Jun 4, 1 AM $ 0.00118
+2.11%
$ 247,791 $ 22,310
Jun 4, 12 AM $ 0.00116
-2.07%
$ 242,669 $ 22,298
Jun 3, 11 PM $ 0.00118
+0.00%
$ 247,800 $ 22,287
Jun 3, 10 PM $ 0.00118
+2.74%
$ 247,800 $ 22,299
Jun 3, 9 PM $ 0.00115
+0.73%
$ 241,200 $ 22,278
Jun 3, 8 PM $ 0.00114
+0.00%
$ 239,443 $ 22,234
Jun 3, 7 PM $ 0.00114
-0.85%
$ 239,443 $ 22,234
Jun 3, 6 PM $ 0.00115
-0.40%
$ 241,501 $ 22,212
Jun 3, 5 PM $ 0.00115
-3.15%
$ 242,467 $ 22,205
Jun 3, 4 PM $ 0.00119
+0.00%
$ 250,362 $ 11,282
Jun 3, 3 PM $ 0.00119
+0.00%
$ 250,362 $ 11,363
Jun 3, 2 PM $ 0.00119
+1.97%
$ 250,362 $ 11,386
Jun 3, 1 PM $ 0.00117
-4.97%
$ 245,533 $ 11,421
Jun 3, 12 PM $ 0.00123
+2.28%
$ 258,362 $ 11,389
Jun 3, 11 AM $ 0.0012
+0.00%
$ 252,591 $ 11,522
Jun 3, 10 AM $ 0.0012
-2.76%
$ 252,591 $ 11,604
Jun 3, 9 AM $ 0.00124
+0.00%
$ 259,751 $ 11,636
Jun 3, 8 AM $ 0.00124
+6.61%
$ 259,751 $ 11,663
Jun 3, 7 AM $ 0.00116
-9.13%
$ 243,657 $ 11,573
Jun 3, 6 AM $ 0.00131
+12.51%
$ 275,100 $ 11,336
Jun 3, 5 AM $ 0.00116
-2.74%
$ 244,516 $ 10,946
Jun 3, 4 AM $ 0.0012
+0.58%
$ 251,393 $ 11,127
Jun 3, 3 AM $ 0.00119
+2.15%
$ 249,938 $ 11,197
Jun 3, 2 AM $ 0.00117
-2.49%
$ 244,689 $ 11,241
Jun 3, 1 AM $ 0.00119
-1.81%
$ 250,943 $ 1,825
Jun 3, 12 AM $ 0.00122
-1.07%
$ 255,573 $ 1,835
Jun 2, 11 PM $ 0.00123
+0.52%
$ 258,346 $ 2,024
Jun 2, 10 PM $ 0.00122
+0.52%
$ 257,003 $ 2,212
Jun 2, 9 PM $ 0.00122
-0.01%
$ 255,675 $ 2,240