VTrading Token Historical Data

VT Page 18
Download
Date Close Price change Market cap Trading volume
Jul 20, 9 AM $0.00126
+0.00%
$264,831 $11,882
Jul 20, 8 AM $0.00126
+0.00%
$264,831 $11,882
Jul 20, 7 AM $0.00253
+100.70%
$531,510 $3,691
Jul 20, 6 AM $0.0015
-24.79%
$315,556 $14,784
Jul 20, 5 AM $0.002
+50.95%
$419,580 $1,904
Jul 20, 4 AM $0.00132
+0.15%
$277,966 $13,171
Jul 20, 3 AM $0.00132
+0.70%
$277,561 $13,130
Jul 20, 2 AM $0.00131
-0.68%
$275,623 $13,192
Jul 20, 1 AM $0.00132
-0.18%
$277,498 $13,148
Jul 20, 12 AM $0.00132
-14.05%
$278,067 $13,206
Jul 19, 11 PM $0.00154
+0.00%
$323,540 $21,583
Jul 19, 10 PM $0.00154
-0.02%
$323,548 $21,585
Jul 19, 9 PM $0.00154
-0.05%
$323,616 $21,606
Jul 19, 8 PM $0.00154
-3.63%
$323,807 $21,710
Jul 19, 7 PM $0.0016
-0.12%
$336,015 $21,892
Jul 19, 6 PM $0.0016
-0.09%
$336,428 $22,044
Jul 19, 5 PM $0.0016
-1.88%
$336,730 $22,019
Jul 19, 4 PM $0.00163
-0.84%
$343,197 $20,233
Jul 19, 3 PM $0.00162
-4.93%
$339,535 $20,148
Jul 19, 2 PM $0.0017
-7.99%
$357,144 $20,332
Jul 19, 1 PM $0.00185
-3.40%
$388,167 $20,280
Jul 19, 12 PM $0.00191
+3.45%
$401,847 $20,523
Jul 19, 11 AM $0.00185
-7.81%
$388,444 $20,471
Jul 19, 10 AM $0.00194
+18.92%
$406,861 $20,354
Jul 19, 9 AM $0.00163
-0.92%
$342,128 $20,133
Jul 19, 8 AM $0.00164
+6.14%
$345,320 $20,205
Jul 19, 7 AM $0.00155
-0.53%
$325,345 $27,325
Jul 19, 6 AM $0.00156
+0.92%
$327,063 $27,771
Jul 19, 5 AM $0.00154
+1.43%
$324,090 $27,794
Jul 19, 4 AM $0.00152
+3.04%
$319,522 $27,781
Jul 19, 3 AM $0.00148
-5.27%
$310,091 $27,988
Jul 19, 2 AM $0.00156
-0.60%
$327,343 $27,928
Jul 19, 1 AM $0.00157
-4.37%
$329,309 $27,946
Jul 19, 12 AM $0.00166
+27.05%
$349,063 $27,904
Jul 18, 11 PM $0.00131
-0.18%
$274,742 $19,502
Jul 18, 10 PM $0.00131
-0.14%
$275,232 $19,536
Jul 18, 9 PM $0.00131
-0.36%
$275,607 $19,895
Jul 18, 8 PM $0.00132
+1.00%
$276,608 $19,876
Jul 18, 7 PM $0.0013
-1.00%
$273,870 $19,683
Jul 18, 6 PM $0.00132
-0.56%
$276,635 $19,536
Jul 18, 5 PM $0.00132
-7.25%
$278,207 $20,165
Jul 18, 4 PM $0.00143
-1.86%
$299,961 $10,842
Jul 18, 3 PM $0.00146
+2.54%
$305,659 $13,501
Jul 18, 2 PM $0.00142
-3.45%
$298,082 $13,294
Jul 18, 1 PM $0.00147
+2.58%
$308,722 $13,382
Jul 18, 12 PM $0.00143
-11.30%
$300,959 $13,200
Jul 18, 11 AM $0.00162
-0.41%
$339,838 $13,245
Jul 18, 10 AM $0.00162
-0.76%
$341,248 $13,297
Jul 18, 9 AM $0.00164
+2.69%
$344,176 $13,450
Jul 18, 8 AM $0.0016
-12.51%
$335,171 $14,389