VTrading Token Historical Data

VT Page 18
Download
Date Close Price change Market cap Trading volume
6:33 PM $ 0.00164
+0.37%
$ 343,745 $ 16,668
6:32 PM $ 0.00163
+0.00%
$ 343,745 $ 16,644
6:31 PM $ 0.00163
+0.00%
$ 343,745 $ 16,645
6:30 PM $ 0.00163
-0.32%
$ 343,745 $ 16,646
6:29 PM $ 0.00164
+0.00%
$ 343,598 $ 16,646
6:28 PM $ 0.00164
+0.00%
$ 343,598 $ 16,626
6:27 PM $ 0.00164
+0.00%
$ 343,598 $ 16,630
6:26 PM $ 0.00164
+0.00%
$ 343,598 $ 16,627
6:25 PM $ 0.00164
+0.00%
$ 343,598 $ 16,627
6:24 PM $ 0.00164
+0.00%
$ 343,982 $ 16,616
6:23 PM $ 0.00164
+0.00%
$ 343,982 $ 16,616
6:22 PM $ 0.00164
+0.00%
$ 343,982 $ 16,616
6:21 PM $ 0.00164
+0.00%
$ 343,982 $ 16,629
6:20 PM $ 0.00164
+0.00%
$ 343,982 $ 16,629
6:19 PM $ 0.00164
+0.00%
$ 344,493 $ 16,623
6:18 PM $ 0.00164
+0.00%
$ 344,493 $ 16,592
6:17 PM $ 0.00164
+0.00%
$ 344,493 $ 16,592
6:16 PM $ 0.00164
+0.00%
$ 344,493 $ 16,602
6:15 PM $ 0.00164
+0.00%
$ 344,493 $ 16,598
6:14 PM $ 0.00164
+0.00%
$ 343,985 $ 16,598
6:13 PM $ 0.00164
+0.00%
$ 343,985 $ 16,559
6:12 PM $ 0.00164
+0.00%
$ 343,985 $ 16,576
6:11 PM $ 0.00164
+0.00%
$ 343,985 $ 16,572
6:10 PM $ 0.00164
+0.00%
$ 343,985 $ 16,572
6:09 PM $ 0.00164
+0.00%
$ 344,462 $ 16,568
6:08 PM $ 0.00164
+0.00%
$ 344,462 $ 16,602
6:07 PM $ 0.00164
+0.00%
$ 344,462 $ 16,602
6:06 PM $ 0.00164
+0.00%
$ 344,462 $ 16,582
6:05 PM $ 0.00164
+0.15%
$ 344,462 $ 16,586
6:04 PM $ 0.00164
+0.15%
$ 344,470 $ 16,553
6:03 PM $ 0.00164
+0.00%
$ 344,470 $ 16,553
6:02 PM $ 0.00164
-0.15%
$ 344,470 $ 16,557
6:01 PM $ 0.00164
+0.00%
$ 344,470 $ 16,587
6:00 PM $ 0.00164
+0.00%
$ 344,470 $ 16,598
5:59 PM $ 0.00164
+0.00%
$ 343,985 $ 16,598
5:58 PM $ 0.00164
-0.14%
$ 343,985 $ 16,616
5:57 PM $ 0.00164
-0.14%
$ 343,985 $ 16,612
5:56 PM $ 0.00164
+0.14%
$ 343,985 $ 16,603
5:55 PM $ 0.00164
+0.00%
$ 343,985 $ 16,603
5:54 PM $ 0.00164
+0.00%
$ 343,987 $ 16,570
5:53 PM $ 0.00164
+0.00%
$ 343,987 $ 16,570
5:52 PM $ 0.00164
+0.00%
$ 343,987 $ 16,566
5:51 PM $ 0.00164
+0.00%
$ 343,987 $ 16,572
5:50 PM $ 0.00164
+0.00%
$ 343,987 $ 16,572
5:49 PM $ 0.00164
+0.00%
$ 343,976 $ 16,576
5:48 PM $ 0.00164
+0.00%
$ 343,976 $ 16,576
5:47 PM $ 0.00164
+0.00%
$ 343,976 $ 16,576
5:46 PM $ 0.00164
+0.00%
$ 343,976 $ 16,576
5:45 PM $ 0.00164
+0.00%
$ 343,976 $ 16,531
5:44 PM $ 0.00164
+0.00%
$ 344,073 $ 16,542