VTrading Token Historical Data

VT Page 18
Download
Date Close Price change Market cap Trading volume
11:37 PM $ 0.00164
+0.00%
$ 342,657 $ 11,862
11:36 PM $ 0.00164
+0.00%
$ 342,657 $ 11,862
11:35 PM $ 0.00164
+0.77%
$ 342,657 $ 11,897
11:34 PM $ 0.00163
+0.00%
$ 342,657 $ 11,849
11:33 PM $ 0.00163
+0.00%
$ 342,657 $ 11,849
11:32 PM $ 0.00163
+0.20%
$ 342,657 $ 11,849
11:31 PM $ 0.00163
+0.00%
$ 342,657 $ 11,829
11:30 PM $ 0.00163
+0.00%
$ 342,657 $ 11,829
11:29 PM $ 0.00163
+0.00%
$ 341,964 $ 11,835
11:28 PM $ 0.00163
+0.00%
$ 341,964 $ 11,829
11:27 PM $ 0.00163
+0.00%
$ 341,964 $ 11,829
11:26 PM $ 0.00163
+0.00%
$ 341,964 $ 11,833
11:25 PM $ 0.00163
+0.00%
$ 341,964 $ 11,834
11:24 PM $ 0.00163
+2.36%
$ 341,964 $ 17,152
11:23 PM $ 0.00159
+0.00%
$ 341,964 $ 17,152
11:22 PM $ 0.00159
-2.30%
$ 341,964 $ 11,818
11:21 PM $ 0.00163
+0.00%
$ 341,964 $ 11,818
11:20 PM $ 0.00163
+0.00%
$ 341,964 $ 11,818
11:19 PM $ 0.00163
+0.00%
$ 341,964 $ 11,818
11:18 PM $ 0.00163
+0.00%
$ 341,964 $ 11,788
11:17 PM $ 0.00163
+0.00%
$ 341,964 $ 11,818
11:16 PM $ 0.00163
+0.00%
$ 341,964 $ 11,822
11:15 PM $ 0.00163
+0.00%
$ 341,964 $ 11,822
11:14 PM $ 0.00163
+0.00%
$ 341,964 $ 11,824
11:13 PM $ 0.00163
+0.00%
$ 341,964 $ 11,824
11:12 PM $ 0.00163
+0.00%
$ 341,964 $ 11,863
11:11 PM $ 0.00163
-0.20%
$ 341,964 $ 11,841
11:10 PM $ 0.00163
+0.00%
$ 341,964 $ 11,841
11:09 PM $ 0.00163
+0.00%
$ 342,657 $ 11,863
11:08 PM $ 0.00163
+0.00%
$ 342,657 $ 11,863
11:07 PM $ 0.00163
+0.00%
$ 342,657 $ 11,837
11:06 PM $ 0.00163
+0.00%
$ 342,657 $ 11,837
11:05 PM $ 0.00163
+0.00%
$ 342,657 $ 11,837
11:04 PM $ 0.00163
+0.00%
$ 342,657 $ 11,827
11:03 PM $ 0.00163
+0.00%
$ 342,657 $ 11,831
11:02 PM $ 0.00163
+0.00%
$ 342,657 $ 11,853
11:01 PM $ 0.00163
+0.20%
$ 342,657 $ 11,853
11:00 PM $ 0.00163
+0.00%
$ 342,657 $ 11,816
10:59 PM $ 0.00163
+0.00%
$ 341,964 $ 11,832
10:58 PM $ 0.00163
+0.00%
$ 341,964 $ 11,832
10:57 PM $ 0.00163
-0.20%
$ 341,964 $ 11,832
10:56 PM $ 0.00163
+0.00%
$ 341,964 $ 11,831
10:55 PM $ 0.00163
+0.00%
$ 341,964 $ 11,831
10:54 PM $ 0.00163
+0.00%
$ 341,964 $ 11,791
10:53 PM $ 0.00163
+0.00%
$ 341,964 $ 11,797
10:52 PM $ 0.00163
+0.00%
$ 341,964 $ 11,789
10:51 PM $ 0.00163
+0.00%
$ 341,964 $ 11,789
10:50 PM $ 0.00163
+0.00%
$ 341,964 $ 11,798
10:49 PM $ 0.00163
+0.00%
$ 341,964 $ 11,798
10:48 PM $ 0.00163
-0.20%
$ 341,964 $ 11,798