VTrading Token Historical Data

VT Page 18
Download
Date Close Price change Market cap Trading volume
2:41 AM $ 0.00164
+0.00%
$ 344,232 $ 15,740
2:40 AM $ 0.00164
+0.00%
$ 344,232 $ 15,740
2:39 AM $ 0.00164
+0.00%
$ 343,782 $ 15,740
2:38 AM $ 0.00164
+0.00%
$ 343,782 $ 15,733
2:37 AM $ 0.00164
+0.00%
$ 343,782 $ 15,753
2:36 AM $ 0.00164
+0.00%
$ 343,782 $ 15,753
2:35 AM $ 0.00164
+0.00%
$ 343,782 $ 15,746
2:34 AM $ 0.00164
+0.14%
$ 344,259 $ 15,754
2:33 AM $ 0.00164
+0.00%
$ 344,259 $ 15,754
2:32 AM $ 0.00164
+0.00%
$ 344,259 $ 15,750
2:31 AM $ 0.00164
+0.00%
$ 344,259 $ 15,750
2:30 AM $ 0.00164
+0.14%
$ 344,259 $ 15,756
2:29 AM $ 0.00164
+0.00%
$ 343,787 $ 15,746
2:28 AM $ 0.00164
+0.00%
$ 343,787 $ 15,746
2:27 AM $ 0.00164
+0.00%
$ 343,787 $ 15,746
2:26 AM $ 0.00164
+0.00%
$ 343,787 $ 15,747
2:25 AM $ 0.00164
+0.00%
$ 343,787 $ 15,747
2:24 AM $ 0.00164
+0.00%
$ 343,789 $ 15,747
2:23 AM $ 0.00164
+0.00%
$ 343,789 $ 15,757
2:22 AM $ 0.00164
+0.00%
$ 343,789 $ 15,718
2:21 AM $ 0.00164
+0.00%
$ 343,789 $ 15,718
2:20 AM $ 0.00164
+0.00%
$ 343,789 $ 15,718
2:19 AM $ 0.00164
+0.00%
$ 343,765 $ 15,696
2:18 AM $ 0.00164
+0.00%
$ 343,765 $ 15,696
2:17 AM $ 0.00164
-0.13%
$ 343,765 $ 15,720
2:16 AM $ 0.00164
+0.00%
$ 343,765 $ 15,692
2:15 AM $ 0.00164
+0.00%
$ 343,765 $ 15,696
2:14 AM $ 0.00164
+0.00%
$ 344,231 $ 15,702
2:13 AM $ 0.00164
+0.00%
$ 344,231 $ 15,702
2:12 AM $ 0.00164
+0.14%
$ 344,231 $ 15,702
2:11 AM $ 0.00164
+0.00%
$ 344,231 $ 15,673
2:10 AM $ 0.00164
+0.14%
$ 344,231 $ 15,697
2:09 AM $ 0.00164
+0.00%
$ 343,758 $ 15,676
2:08 AM $ 0.00164
+0.00%
$ 343,758 $ 15,676
2:07 AM $ 0.00164
+0.00%
$ 343,758 $ 15,676
2:06 AM $ 0.00164
+0.00%
$ 343,758 $ 15,657
2:05 AM $ 0.00164
+0.00%
$ 343,758 $ 15,692
2:04 AM $ 0.00164
-0.13%
$ 343,763 $ 15,692
2:03 AM $ 0.00164
+0.00%
$ 343,763 $ 15,727
2:02 AM $ 0.00164
+0.00%
$ 343,763 $ 15,706
2:01 AM $ 0.00164
+0.00%
$ 343,763 $ 15,706
2:00 AM $ 0.00164
+0.00%
$ 343,763 $ 15,706
1:59 AM $ 0.00164
+0.00%
$ 343,754 $ 15,672
1:58 AM $ 0.00164
-0.13%
$ 343,754 $ 15,678
1:57 AM $ 0.00164
+0.00%
$ 343,754 $ 15,708
1:56 AM $ 0.00164
+0.00%
$ 343,754 $ 15,708
1:55 AM $ 0.00164
+0.00%
$ 343,754 $ 15,699
1:54 AM $ 0.00164
-0.14%
$ 343,766 $ 15,699
1:53 AM $ 0.00164
+0.00%
$ 343,766 $ 15,731
1:52 AM $ 0.00164
+0.00%
$ 343,766 $ 15,721