Coinranking
VTrading Token Historical Data
VT
Page 19
| Date | | |
|---|---|---|
| Mar 8, 9 PM | $ 0.00146 | +0.00% |
| Mar 8, 8 PM | $ 0.00146 | -10.04% |
| Mar 8, 7 PM | $ 0.00162 | +0.00% |
| Mar 8, 6 PM | $ 0.00162 | +0.00% |
| Mar 8, 5 PM | $ 0.00162 | -2.95% |
| Mar 8, 4 PM | $ 0.00167 | +0.18% |
| Mar 8, 3 PM | $ 0.00167 | -2.58% |
| Mar 8, 2 PM | $ 0.00189 | -0.20% |
| Mar 8, 1 PM | $ 0.00189 | -0.17% |
| Mar 8, 12 PM | $ 0.00189 | -0.21% |
| Mar 8, 11 AM | $ 0.0019 | +11.87% |
| Mar 8, 10 AM | $ 0.0017 | -10.63% |
| Mar 8, 9 AM | $ 0.0019 | +11.89% |
| Mar 8, 8 AM | $ 0.0017 | +0.00% |
| Mar 8, 7 AM | $ 0.0017 | +0.00% |
| Mar 8, 6 AM | $ 0.00156 | +0.00% |
| Mar 8, 5 AM | $ 0.00156 | -2.71% |
| Mar 8, 4 AM | $ 0.00161 | -1.60% |
| Mar 8, 3 AM | $ 0.00172 | -0.68% |
| Mar 8, 2 AM | $ 0.00174 | +0.23% |
| Mar 8, 1 AM | $ 0.00173 | +10.80% |
| Mar 8, 12 AM | $ 0.00156 | -2.70% |
| Mar 7, 11 PM | $ 0.00161 | +0.00% |
| Mar 7, 10 PM | $ 0.00161 | +0.00% |
| Mar 7, 9 PM | $ 0.00161 | -0.05% |
| Mar 7, 8 PM | $ 0.00161 | -6.91% |
| Mar 7, 7 PM | $ 0.00173 | +0.21% |
| Mar 7, 6 PM | $ 0.00172 | -0.21% |
| Mar 7, 5 PM | $ 0.00173 | +0.00% |
| Mar 7, 4 PM | $ 0.00173 | +0.00% |
| Mar 7, 3 PM | $ 0.00173 | +0.00% |
| Mar 7, 2 PM | $ 0.00173 | +0.21% |
| Mar 7, 1 PM | $ 0.00172 | +0.00% |
| Mar 7, 12 PM | $ 0.00172 | -0.21% |
| Mar 7, 11 AM | $ 0.00173 | +0.00% |
| Mar 7, 10 AM | $ 0.00172 | +0.00% |
| Mar 7, 9 AM | $ 0.00172 | +3.14% |
| Mar 7, 8 AM | $ 0.00167 | +6.40% |
| Mar 7, 7 AM | $ 0.00157 | +0.00% |
| Mar 7, 6 AM | $ 0.00157 | +0.00% |
| Mar 7, 5 AM | $ 0.00157 | -3.57% |
| Mar 7, 4 AM | $ 0.00163 | -0.24% |
| Mar 7, 3 AM | $ 0.00163 | -7.49% |
| Mar 7, 2 AM | $ 0.00177 | +0.01% |
| Mar 7, 1 AM | $ 0.00176 | -0.23% |
| Mar 7, 12 AM | $ 0.00178 | +0.90% |
| Mar 6, 11 PM | $ 0.00171 | +1.73% |
| Mar 6, 10 PM | $ 0.00169 | +1.14% |
| Mar 6, 9 PM | $ 0.00167 | -2.57% |
| Mar 6, 8 PM | $ 0.00171 | +5.02% |