VTrading Token Historical Data

VT Page 19
Download
Date Close Price change Market cap Trading volume
Jul 18, 8 AM $0.0016
-12.51%
$335,171 $14,389
Jul 18, 7 AM $0.00183
-24.98%
$385,349 $7,294
Jul 18, 6 AM $0.00245
-9.69%
$513,655 $7,246
Jul 18, 5 AM $0.00271
-1.16%
$568,772 $7,273
Jul 18, 4 AM $0.00274
-40.03%
$575,465 $7,421
Jul 18, 3 AM $0.00457
-9.59%
$959,644 $21,201
Jul 18, 2 AM $0.00505
+15.82%
$1.06 million $64,762
Jul 18, 1 AM $0.00436
-2.72%
$916,375 $69,171
Jul 18, 12 AM $0.00449
-0.41%
$941,977 $69,267
Jul 17, 11 PM $0.00496
+15.08%
$1.04 million $60,756
Jul 17, 10 PM $0.00431
+13.08%
$905,287 $72,736
Jul 17, 9 PM $0.00381
+0.38%
$800,817 $72,408
Jul 17, 8 PM $0.0038
+193.37%
$797,771 $81,006
Jul 17, 7 PM $0.00129
-0.36%
$271,929 $8,560
Jul 17, 6 PM $0.0013
+2.69%
$272,916 $8,589
Jul 17, 5 PM $0.00127
+0.00%
$265,776 $10,206
Jul 17, 4 PM $0.00127
-62.67%
$265,776 $10,180
Jul 17, 3 PM $0.00339
+0.06%
$711,900 $80,659
Jul 17, 2 PM $0.00339
-5.71%
$711,480 $81,300
Jul 17, 1 PM $0.00359
-17.21%
$754,530 $81,495
Jul 17, 12 PM $0.00401
+209.22%
$841,907 $95,015
Jul 17, 11 AM $0.00357
+3.15%
$748,860 $93,617
Jul 17, 10 AM $0.00327
-3.86%
$686,425 $119,389
Jul 17, 9 AM $0.00326
+158.59%
$684,242 $119,189
Jul 17, 8 AM $0.0036
-9.23%
$755,636 $118,193
Jul 17, 7 AM $0.00375
+9.95%
$787,313 $118,172
Jul 17, 6 AM $0.00341
+5.50%
$716,087 $117,963
Jul 17, 5 AM $0.00126
-63.01%
$264,600 $9,934
Jul 17, 4 AM $0.00341
-55.66%
$715,372 $118,126
Jul 17, 3 AM $0.00776
+200.58%
$1.63 million $104,081
Jul 17, 2 AM $0.00284
+0.77%
$597,450 $50,698
Jul 17, 1 AM $0.003
-3.11%
$629,790 $50,687
Jul 17, 12 AM $0.0031
+148.61%
$650,003 $56,451
Jul 16, 11 PM $0.00316
+21.35%
$663,667 $56,913
Jul 16, 10 PM $0.00125
+0.00%
$261,450 $7,027
Jul 16, 9 PM $0.00322
+146.47%
$675,344 $62,366
Jul 16, 8 PM $0.00599
+355.77%
$1.26 million $56,124
Jul 16, 7 PM $0.00131
+1.15%
$276,150 $10,219
Jul 16, 6 PM $0.0013
+1.55%
$273,000 $10,518
Jul 16, 5 PM $0.00128
+0.00%
$268,821 $8,571
Jul 16, 4 PM $0.00128
-1.36%
$268,821 $17,376
Jul 16, 3 PM $0.0013
-0.86%
$272,517 $16,954
Jul 16, 2 PM $0.00131
-56.38%
$274,869 $16,111
Jul 16, 1 PM $0.003
+131.49%
$630,210 $36,151
Jul 16, 12 PM $0.0013
-1.37%
$272,244 $15,435
Jul 16, 11 AM $0.00131
+7.00%
$276,024 $15,525
Jul 16, 10 AM $0.00123
-0.10%
$257,964 $15,627
Jul 16, 9 AM $0.00123
-1.47%
$258,216 $15,623
Jul 16, 8 AM $0.00125
+0.06%
$262,059 $15,599
Jul 16, 7 AM $0.00129
-3.74%
$270,892 $24,074