Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VTrading Token Historical Data

VT Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 3 PM $0.000168
+5.74%
$35,217 $2,872
Sep 1, 2 PM $0.000159
-5.88%
$33,306 $2,948
Sep 1, 1 PM $0.000169
-0.24%
$35,385 $3,015
Sep 1, 12 PM $0.000169
+1.56%
$35,469 $3,153
Sep 1, 11 AM $0.000166
+1.65%
$34,923 $3,175
Sep 1, 10 AM $0.000164
+1.43%
$34,356 $4,374
Sep 1, 9 AM $0.000161
+2.28%
$33,873 $4,370
Sep 1, 8 AM $0.000158
+0.51%
$33,117 $4,376
Sep 1, 7 AM $0.000157
+2.75%
$32,949 $4,416
Sep 1, 6 AM $0.000153
-2.49%
$32,067 $4,507
Sep 1, 5 AM $0.000153
+0.20%
$32,046 $4,580
Sep 1, 4 AM $0.000152
+0.00%
$31,983 $4,578
Sep 1, 3 AM $0.000152
-3.30%
$31,983 $4,596
Sep 1, 2 AM $0.000158
+0.00%
$33,075 $4,588
Sep 1, 1 AM $0.000158
+3.21%
$33,075 $4,621
Sep 1, 12 AM $0.000153
+1.80%
$32,046 $4,599
Aug 31, 11 PM $0.00015
-20.27%
$31,479 $4,472
Aug 31, 10 PM $0.000188
+4.44%
$39,480 $3,507
Aug 31, 9 PM $0.00018
-0.55%
$37,800 $3,326
Aug 31, 8 PM $0.000181
+1.97%
$38,010 $3,419
Aug 31, 7 PM $0.000181
-6.85%
$38,010 $3,423
Aug 31, 6 PM $0.000196
-0.61%
$41,118 $3,291
Aug 31, 5 PM $0.000185
-2.42%
$38,892 $3,219
Aug 31, 4 PM $0.00019
+0.64%
$39,900 $3,329
Aug 31, 3 PM $0.00019
+2.70%
$39,900 $3,184
Aug 31, 2 PM $0.000185
+12.19%
$38,850 $3,102
Aug 31, 1 PM $0.000165
-13.21%
$34,629 $3,049
Aug 31, 12 PM $0.00019
+0.00%
$39,900 $2,951
Aug 31, 11 AM $0.00019
+15.15%
$39,900 $3,027
Aug 31, 10 AM $0.000165
+2.29%
$34,650 $1,862
Aug 31, 9 AM $0.000161
+0.19%
$33,873 $1,887
Aug 31, 8 AM $0.000161
-2.13%
$33,810 $1,896
Aug 31, 7 AM $0.000164
-0.72%
$34,545 $1,860
Aug 31, 6 AM $0.000166
+4.67%
$34,797 $1,747
Aug 31, 5 AM $0.000158
+0.00%
$33,243 $1,683
Aug 31, 4 AM $0.000158
+0.00%
$33,243 $1,745
Aug 31, 3 AM $0.000158
-1.80%
$33,243 $1,803
Aug 31, 2 AM $0.000161
+1.90%
$33,852 $1,902
Aug 31, 1 AM $0.000158
-3.00%
$33,222 $2,069
Aug 31, 12 AM $0.000163
+6.95%
$34,251 $2,054
Aug 30, 11 PM $0.000152
+0.00%
$32,025 $1,984
Aug 30, 10 PM $0.000152
-0.07%
$32,025 $2,225
Aug 30, 9 PM $0.000153
-5.16%
$32,046 $2,352
Aug 30, 8 PM $0.000161
+4.35%
$33,789 $2,303
Aug 30, 7 PM $0.000154
-0.96%
$32,382 $2,318
Aug 30, 6 PM $0.000156
+1.57%
$32,697 $2,366
Aug 30, 5 PM $0.000153
-4.19%
$32,193 $2,275
Aug 30, 4 PM $0.00016
+1.07%
$33,600 $2,149
Aug 30, 3 PM $0.000158
-1.74%
$33,243 $2,160
Aug 30, 2 PM $0.000161
+3.95%
$33,726 $2,143