VTrading Token Historical Data

VT Page 19
Download
Date Close Price change Market cap Trading volume
Jun 2, 10 PM $ 0.00122
+0.52%
$ 257,003 $ 2,212
Jun 2, 9 PM $ 0.00122
-0.01%
$ 255,675 $ 2,240
Jun 2, 8 PM $ 0.00122
+0.70%
$ 255,693 $ 2,315
Jun 2, 7 PM $ 0.00121
+0.03%
$ 253,928 $ 6,577
Jun 2, 6 PM $ 0.00121
-1.54%
$ 253,849 $ 7,683
Jun 2, 5 PM $ 0.00123
+0.00%
$ 257,822 $ 20,022
Jun 2, 4 PM $ 0.00123
+1.15%
$ 257,831 $ 20,111
Jun 2, 3 PM $ 0.00121
-1.99%
$ 254,895 $ 20,050
Jun 2, 2 PM $ 0.00124
+0.32%
$ 260,064 $ 20,067
Jun 2, 1 PM $ 0.00123
+2.53%
$ 259,231 $ 20,057
Jun 2, 12 PM $ 0.0012
-6.58%
$ 252,840 $ 5,626
Jun 2, 11 AM $ 0.00129
+3.75%
$ 270,648 $ 14,413
Jun 2, 10 AM $ 0.00124
+9.06%
$ 260,862 $ 14,421
Jun 2, 9 AM $ 0.00114
-8.29%
$ 239,190 $ 5,558
Jun 2, 8 AM $ 0.00124
-0.01%
$ 260,799 $ 14,434
Jun 2, 7 AM $ 0.00124
+0.00%
$ 260,817 $ 20,071
Jun 2, 6 AM $ 0.00124
+5.34%
$ 260,817 $ 20,069
Jun 2, 5 AM $ 0.00118
-5.67%
$ 247,604 $ 20,057
Jun 2, 4 AM $ 0.00127
+0.21%
$ 266,364 $ 14,370
Jun 2, 3 AM $ 0.00127
+11.43%
$ 265,818 $ 14,370
Jun 2, 2 AM $ 0.00114
-1.44%
$ 238,560 $ 19,757
Jun 2, 1 AM $ 0.00115
+0.00%
$ 242,044 $ 19,257
Jun 2, 12 AM $ 0.00115
+1.06%
$ 242,041 $ 19,232
Jun 1, 11 PM $ 0.00114
+1.28%
$ 239,514 $ 19,070
Jun 1, 10 PM $ 0.00113
+0.00%
$ 236,483 $ 19,064
Jun 1, 9 PM $ 0.00113
-3.16%
$ 236,482 $ 19,058
Jun 1, 8 PM $ 0.00116
+1.50%
$ 244,209 $ 13,827
Jun 1, 7 PM $ 0.00115
-0.06%
$ 240,609 $ 15,283
Jun 1, 6 PM $ 0.00115
-9.17%
$ 240,758 $ 13,838
Jun 1, 5 PM $ 0.00126
+0.90%
$ 265,071 $ 13,315
Jun 1, 4 PM $ 0.00129
-1.83%
$ 270,130 $ 13,219
Jun 1, 3 PM $ 0.00131
-0.03%
$ 275,156 $ 13,245
Jun 1, 2 PM $ 0.00131
-0.48%
$ 275,229 $ 13,217
Jun 1, 1 PM $ 0.00132
-1.08%
$ 276,562 $ 13,230
Jun 1, 12 PM $ 0.00133
+8.05%
$ 279,573 $ 11,963
Jun 1, 11 AM $ 0.00123
-6.31%
$ 258,734 $ 13,221
Jun 1, 10 AM $ 0.00131
-0.36%
$ 276,150 $ 11,907
Jun 1, 9 AM $ 0.00132
-0.15%
$ 277,137 $ 11,914
Jun 1, 8 AM $ 0.00132
+4.69%
$ 277,557 $ 13,151
Jun 1, 7 AM $ 0.00126
+3.39%
$ 265,124 $ 13,087
Jun 1, 6 AM $ 0.00122
+0.53%
$ 256,419 $ 13,082
Jun 1, 5 AM $ 0.00121
-3.46%
$ 255,069 $ 13,094
Jun 1, 4 AM $ 0.00126
+0.00%
$ 264,207 $ 13,188
Jun 1, 3 AM $ 0.00126
+3.90%
$ 264,206 $ 13,165
Jun 1, 2 AM $ 0.00121
-4.54%
$ 254,283 $ 13,127
Jun 1, 1 AM $ 0.00127
-0.48%
$ 266,384 $ 13,129
Jun 1, 12 AM $ 0.00127
+1.16%
$ 267,673 $ 13,157
May 31, 11 PM $ 0.00126
+0.17%
$ 264,603 $ 13,109
May 31, 10 PM $ 0.00126
-0.51%
$ 264,166 $ 12,948
May 31, 9 PM $ 0.00126
+3.10%
$ 265,508 $ 12,921