VTrading Token Historical Data

VT Page 19
Download
Date Close Price change Market cap Trading volume
7:39 PM $ 0.00164
+0.00%
$ 343,540 $ 16,539
7:38 PM $ 0.00164
+0.00%
$ 343,540 $ 16,539
7:37 PM $ 0.00164
+0.00%
$ 343,540 $ 16,539
7:36 PM $ 0.00164
+0.00%
$ 343,540 $ 16,539
7:35 PM $ 0.00164
+0.00%
$ 343,540 $ 16,523
7:34 PM $ 0.00164
+0.00%
$ 343,548 $ 16,559
7:33 PM $ 0.00164
+0.00%
$ 343,548 $ 16,559
7:32 PM $ 0.00164
+0.00%
$ 343,548 $ 16,559
7:31 PM $ 0.00164
+0.00%
$ 343,548 $ 16,540
7:30 PM $ 0.00164
+0.00%
$ 343,548 $ 16,579
7:29 PM $ 0.00164
+0.00%
$ 344,031 $ 16,568
7:28 PM $ 0.00164
+0.00%
$ 344,031 $ 16,583
7:27 PM $ 0.00164
+0.00%
$ 344,031 $ 16,583
7:26 PM $ 0.00164
+0.14%
$ 344,031 $ 16,573
7:25 PM $ 0.00164
+0.00%
$ 344,031 $ 16,573
7:24 PM $ 0.00164
+0.00%
$ 343,554 $ 16,573
7:23 PM $ 0.00164
-0.14%
$ 343,554 $ 16,593
7:22 PM $ 0.00164
+0.00%
$ 343,554 $ 16,593
7:21 PM $ 0.00164
+0.00%
$ 343,554 $ 16,577
7:20 PM $ 0.00164
+0.00%
$ 343,554 $ 16,585
7:19 PM $ 0.00164
+0.00%
$ 344,035 $ 16,585
7:18 PM $ 0.00164
+0.00%
$ 344,035 $ 16,620
7:17 PM $ 0.00164
+0.00%
$ 344,035 $ 16,620
7:16 PM $ 0.00164
+0.00%
$ 344,035 $ 16,594
7:15 PM $ 0.00164
-0.14%
$ 344,035 $ 16,591
7:14 PM $ 0.00164
+0.00%
$ 344,038 $ 16,591
7:13 PM $ 0.00164
+0.00%
$ 344,038 $ 16,612
7:12 PM $ 0.00164
+0.14%
$ 344,038 $ 16,612
7:11 PM $ 0.00164
+0.00%
$ 344,038 $ 16,592
7:10 PM $ 0.00164
+0.00%
$ 344,038 $ 16,592
7:09 PM $ 0.00164
+0.00%
$ 343,560 $ 16,626
7:08 PM $ 0.00164
+0.00%
$ 343,560 $ 16,626
7:07 PM $ 0.00164
+0.00%
$ 343,560 $ 16,626
7:06 PM $ 0.00164
+0.00%
$ 343,560 $ 16,613
7:05 PM $ 0.00164
+0.00%
$ 343,560 $ 16,638
7:04 PM $ 0.00164
-0.14%
$ 343,580 $ 16,634
7:03 PM $ 0.00164
+0.14%
$ 343,580 $ 16,621
7:02 PM $ 0.00164
+0.14%
$ 343,580 $ 16,621
7:01 PM $ 0.00164
+0.00%
$ 343,580 $ 16,584
7:00 PM $ 0.00164
+0.00%
$ 343,580 $ 16,616
6:59 PM $ 0.00164
+0.00%
$ 343,570 $ 16,612
6:58 PM $ 0.00164
+0.00%
$ 343,570 $ 16,615
6:57 PM $ 0.00164
+0.00%
$ 343,570 $ 16,611
6:56 PM $ 0.00163
-0.23%
$ 343,570 $ 16,611
6:55 PM $ 0.00163
-0.23%
$ 343,570 $ 16,583
6:54 PM $ 0.00164
+0.00%
$ 343,952 $ 16,614
6:53 PM $ 0.00164
+0.00%
$ 343,952 $ 16,614
6:52 PM $ 0.00164
+0.00%
$ 343,952 $ 16,614
6:51 PM $ 0.00164
+0.00%
$ 343,952 $ 16,614
6:50 PM $ 0.00164
+0.00%
$ 343,952 $ 16,591