Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VTrading Token Historical Data

VT Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 2 PM $0.000161
+3.95%
$33,726 $2,143
Aug 30, 1 PM $0.000154
-3.68%
$32,445 $2,099
Aug 30, 12 PM $0.00016
+6.79%
$33,684 $2,098
Aug 30, 11 AM $0.00015
-6.88%
$31,542 $2,036
Aug 30, 10 AM $0.000161
+4.75%
$33,789 $1,892
Aug 30, 9 AM $0.000154
+1.05%
$32,256 $1,870
Aug 30, 8 AM $0.00015
-2.34%
$31,542 $1,877
Aug 30, 7 AM $0.000154
+0.00%
$32,298 $1,855
Aug 30, 6 AM $0.000154
+0.72%
$32,298 $1,864
Aug 30, 5 AM $0.000153
+1.46%
$32,067 $1,892
Aug 30, 4 AM $0.00015
-2.97%
$31,605 $1,918
Aug 30, 3 AM $0.000155
+2.11%
$32,571 $1,843
Aug 30, 2 AM $0.000152
-5.18%
$31,899 $1,823
Aug 30, 1 AM $0.00016
+2.89%
$33,642 $1,646
Aug 30, 12 AM $0.000156
-2.01%
$32,697 $1,681
Aug 29, 11 PM $0.000159
-1.49%
$33,369 $1,715
Aug 29, 10 PM $0.000161
+0.81%
$33,873 $3,035
Aug 29, 9 PM $0.00016
-0.87%
$33,600 $2,924
Aug 29, 8 PM $0.000161
-1.22%
$33,894 $14,427
Aug 29, 7 PM $0.000163
+0.80%
$34,314 $14,435
Aug 29, 6 PM $0.000162
+5.53%
$34,041 $14,616
Aug 29, 5 PM $0.000154
-6.06%
$32,256 $14,727
Aug 29, 4 PM $0.000163
+2.96%
$34,335 $14,893
Aug 29, 3 PM $0.000159
-3.47%
$33,348 $14,906
Aug 29, 2 PM $0.000167
+1.58%
$35,091 $14,994
Aug 29, 1 PM $0.000164
-3.52%
$34,545 $15,126
Aug 29, 12 PM $0.00017
+2.16%
$35,805 $15,235
Aug 29, 11 AM $0.000167
+0.00%
$35,049 $15,492
Aug 29, 10 AM $0.000167
+0.97%
$35,049 $15,688
Aug 29, 9 AM $0.000165
+1.72%
$34,713 $16,321
Aug 29, 8 AM $0.000162
-2.75%
$34,125 $17,247
Aug 29, 7 AM $0.000167
+0.30%
$35,091 $17,305
Aug 29, 6 AM $0.000167
+2.59%
$34,986 $17,429
Aug 29, 5 AM $0.000162
-2.52%
$34,104 $17,456
Aug 29, 4 AM $0.000167
-1.42%
$34,986 $17,428
Aug 29, 3 AM $0.000169
+0.18%
$35,490 $17,479
Aug 29, 2 AM $0.000169
+1.57%
$35,427 $17,968
Aug 29, 1 AM $0.000166
+0.54%
$34,881 $18,194
Aug 29, 12 AM $0.000165
-0.96%
$34,692 $18,441
Aug 28, 11 PM $0.000167
+4.05%
$35,028 $20,040
Aug 28, 10 PM $0.000164
-1.68%
$34,503 $19,755
Aug 28, 9 PM $0.000167
+1.15%
$35,091 $20,904
Aug 28, 8 PM $0.000165
-2.48%
$34,692 $9,591
Aug 28, 7 PM $0.000169
-1.51%
$35,574 $18,958
Aug 28, 6 PM $0.000171
-3.28%
$35,910 $18,786
Aug 28, 5 PM $0.000177
-4.95%
$37,128 $18,600
Aug 28, 4 PM $0.000186
+0.43%
$39,060 $18,489
Aug 28, 3 PM $0.000185
+1.54%
$38,892 $18,547
Aug 28, 2 PM $0.000182
+2.59%
$38,304 $18,610
Aug 28, 1 PM $0.00018
-1.15%
$37,800 $18,634