VTrading Token Historical Data

VT Page 20
Download
Date Close Price change Market cap Trading volume
May 31, 9 PM $ 0.00126
+3.10%
$ 265,508 $ 12,921
May 31, 8 PM $ 0.00123
-1.16%
$ 257,514 $ 12,851
May 31, 7 PM $ 0.00124
-0.16%
$ 260,529 $ 23,080
May 31, 6 PM $ 0.00124
+1.03%
$ 260,946 $ 23,058
May 31, 5 PM $ 0.00123
+0.51%
$ 258,291 $ 11,290
May 31, 4 PM $ 0.00122
-0.55%
$ 256,974 $ 11,286
May 31, 3 PM $ 0.00123
+1.00%
$ 258,396 $ 11,271
May 31, 2 PM $ 0.00122
-5.13%
$ 255,844 $ 11,283
May 31, 1 PM $ 0.00128
-0.36%
$ 269,689 $ 11,230
May 31, 12 PM $ 0.00129
+3.31%
$ 270,651 $ 11,203
May 31, 11 AM $ 0.00125
+0.85%
$ 261,972 $ 11,141
May 31, 10 AM $ 0.00124
+1.26%
$ 259,776 $ 11,175
May 31, 9 AM $ 0.00122
-6.59%
$ 256,535 $ 11,171
May 31, 8 AM $ 0.00131
+2.27%
$ 274,645 $ 11,195
May 31, 7 AM $ 0.00128
+4.15%
$ 268,559 $ 11,154
May 31, 6 AM $ 0.00123
+0.30%
$ 257,852 $ 11,182
May 31, 5 AM $ 0.00122
+0.32%
$ 257,079 $ 11,166
May 31, 4 AM $ 0.00122
-4.42%
$ 256,263 $ 11,068
May 31, 3 AM $ 0.00128
+0.00%
$ 268,107 $ 11,066
May 31, 2 AM $ 0.00128
+2.32%
$ 268,107 $ 11,079
May 31, 1 AM $ 0.00122
+0.02%
$ 255,465 $ 11,057
May 31, 12 AM $ 0.00122
+0.00%
$ 255,423 $ 11,074
May 30, 11 PM $ 0.00122
+0.00%
$ 255,423 $ 11,127
May 30, 10 PM $ 0.00122
-0.01%
$ 255,423 $ 11,135
May 30, 9 PM $ 0.00122
-2.08%
$ 255,439 $ 11,139
May 30, 8 PM $ 0.00124
-2.21%
$ 260,858 $ 11,139
May 30, 7 PM $ 0.00127
+0.07%
$ 266,763 $ 3,682
May 30, 6 PM $ 0.00127
-0.34%
$ 266,578 $ 5,953
May 30, 5 PM $ 0.00127
-2.40%
$ 267,497 $ 5,945
May 30, 4 PM $ 0.00131
+1.26%
$ 274,068 $ 17,403
May 30, 3 PM $ 0.00129
-2.16%
$ 270,650 $ 17,396
May 30, 2 PM $ 0.00132
+0.00%
$ 276,613 $ 17,420
May 30, 1 PM $ 0.00132
+0.00%
$ 276,625 $ 17,468
May 30, 12 PM $ 0.00132
+0.00%
$ 276,636 $ 17,516
May 30, 11 AM $ 0.00132
+0.00%
$ 276,640 $ 17,532
May 30, 10 AM $ 0.00132
+0.01%
$ 276,645 $ 17,552
May 30, 9 AM $ 0.00132
+2.19%
$ 276,617 $ 17,559
May 30, 8 AM $ 0.00129
+0.00%
$ 270,698 $ 17,742
May 30, 7 AM $ 0.00129
-0.04%
$ 270,694 $ 17,698
May 30, 6 AM $ 0.00129
+0.00%
$ 270,809 $ 17,645
May 30, 5 AM $ 0.00129
-1.45%
$ 270,812 $ 17,682
May 30, 4 AM $ 0.00131
+0.00%
$ 274,794 $ 17,700
May 30, 3 AM $ 0.00131
+1.50%
$ 274,797 $ 17,716
May 30, 2 AM $ 0.00129
-1.38%
$ 270,723 $ 17,687
May 30, 1 AM $ 0.00131
+0.07%
$ 274,507 $ 17,683
May 30, 12 AM $ 0.00131
+1.45%
$ 274,310 $ 17,667
May 29, 11 PM $ 0.00129
-1.62%
$ 270,390 $ 17,641
May 29, 10 PM $ 0.00131
+0.00%
$ 274,850 $ 17,679
May 29, 9 PM $ 0.00131
-0.17%
$ 274,857 $ 17,716
May 29, 8 PM $ 0.00132
-0.01%
$ 276,426 $ 17,727