VTrading Token Historical Data

VT Page 20
Download
Date Close Price change Market cap Trading volume
Mar 6, 9 PM $ 0.00167
-2.57%
$ 350,070 $ 9,765
Mar 6, 8 PM $ 0.00171
+5.02%
$ 359,310 $ 9,873
Mar 6, 7 PM $ 0.00163
-0.12%
$ 342,129 $ 15,080
Mar 6, 6 PM $ 0.00163
+0.30%
$ 342,537 $ 15,116
Mar 6, 5 PM $ 0.00163
-8.86%
$ 341,501 $ 15,243
Mar 6, 4 PM $ 0.00178
+0.20%
$ 374,703 $ 10,087
Mar 6, 3 PM $ 0.00178
+0.00%
$ 373,947 $ 15,224
Mar 6, 2 PM $ 0.00178
+0.60%
$ 373,947 $ 10,130
Mar 6, 1 PM $ 0.00177
+13.03%
$ 371,700 $ 10,056
Mar 6, 12 PM $ 0.00157
-10.86%
$ 328,860 $ 5,389
Mar 6, 11 AM $ 0.00175
+9.02%
$ 368,172 $ 9,911
Mar 6, 10 AM $ 0.00161
-0.13%
$ 337,704 $ 15,347
Mar 6, 9 AM $ 0.00161
-9.70%
$ 338,134 $ 15,290
Mar 6, 8 AM $ 0.00178
-0.47%
$ 374,472 $ 10,048
Mar 6, 7 AM $ 0.00179
+0.00%
$ 376,236 $ 10,052
Mar 6, 6 AM $ 0.0018
+0.00%
$ 376,992 $ 9,997
Mar 6, 5 AM $ 0.0018
+14.64%
$ 376,992 $ 9,972
Mar 6, 4 AM $ 0.00157
+0.00%
$ 328,860 $ 5,389
Mar 6, 3 AM $ 0.00169
+3.43%
$ 354,879 $ 10,145
Mar 6, 2 AM $ 0.00163
+0.12%
$ 343,122 $ 15,447
Mar 6, 1 AM $ 0.00163
+1.19%
$ 342,715 $ 15,454
Mar 6, 12 AM $ 0.00161
-6.66%
$ 338,688 $ 15,284
Mar 5, 11 PM $ 0.00173
+8.39%
$ 362,859 $ 9,994
Mar 5, 10 PM $ 0.00159
-0.99%
$ 334,762 $ 14,864
Mar 5, 9 PM $ 0.00161
-0.12%
$ 338,117 $ 14,491
Mar 5, 8 PM $ 0.00161
+0.21%
$ 338,532 $ 14,030
Mar 5, 7 PM $ 0.00161
-1.93%
$ 337,836 $ 13,576
Mar 5, 6 PM $ 0.00164
+4.75%
$ 344,484 $ 13,545
Mar 5, 5 PM $ 0.00157
-3.79%
$ 328,860 $ 13,440
Mar 5, 4 PM $ 0.00163
-0.38%
$ 341,819 $ 13,426
Mar 5, 3 PM $ 0.00163
+0.14%
$ 343,119 $ 13,350
Mar 5, 2 PM $ 0.00163
-0.02%
$ 342,635 $ 13,297
Mar 5, 1 PM $ 0.00163
-2.66%
$ 342,705 $ 13,366
Mar 5, 12 PM $ 0.00168
+3.07%
$ 352,065 $ 7,985
Mar 5, 11 AM $ 0.00163
+1.20%
$ 341,592 $ 13,701
Mar 5, 10 AM $ 0.00161
-1.57%
$ 337,556 $ 13,764
Mar 5, 9 AM $ 0.00163
-0.44%
$ 342,953 $ 13,847
Mar 5, 8 AM $ 0.00165
+1.96%
$ 346,262 $ 13,675
Mar 5, 7 AM $ 0.00162
+0.02%
$ 339,607 $ 13,532
Mar 5, 6 AM $ 0.00162
+0.01%
$ 339,543 $ 13,420
Mar 5, 5 AM $ 0.00162
+0.13%
$ 339,525 $ 13,461
Mar 5, 4 AM $ 0.00161
-0.05%
$ 339,095 $ 13,403
Mar 5, 3 AM $ 0.00162
+0.01%
$ 339,275 $ 13,264
Mar 5, 2 AM $ 0.00162
+0.13%
$ 339,224 $ 13,205
Mar 5, 1 AM $ 0.00161
+1.22%
$ 338,794 $ 13,163
Mar 5, 12 AM $ 0.00159
-2.71%
$ 334,710 $ 13,514
Mar 4, 11 PM $ 0.00164
+0.05%
$ 344,044 $ 13,372
Mar 4, 10 PM $ 0.00164
-0.07%
$ 343,858 $ 13,681
Mar 4, 9 PM $ 0.00164
-0.08%
$ 344,110 $ 14,018
Mar 4, 8 PM $ 0.00164
-0.09%
$ 344,428 $ 14,470