VTrading Token Historical Data

VT Page 20
Download
Date Close Price change Market cap Trading volume
Jul 16, 6 AM $0.00134
-3.23%
$281,427 $23,907
Jul 16, 5 AM $0.00139
-0.29%
$291,195 $23,616
Jul 16, 4 AM $0.00139
-1.14%
$292,030 $23,671
Jul 16, 3 AM $0.00143
+0.50%
$300,378 $23,610
Jul 16, 2 AM $0.00142
+0.00%
$298,870 $23,342
Jul 16, 1 AM $0.00143
+0.47%
$300,263 $23,336
Jul 16, 12 AM $0.00142
-7.73%
$298,844 $23,282
Jul 15, 11 PM $0.00154
-18.36%
$323,887 $22,729
Jul 15, 10 PM $0.00189
+7.63%
$396,706 $20,121
Jul 15, 9 PM $0.00169
+22.54%
$355,122 $14,029
Jul 15, 8 PM $0.00137
+14.19%
$287,700 $11,439
Jul 15, 7 PM $0.0012
+10.92%
$251,956 $10,925
Jul 15, 6 PM $0.00108
+0.73%
$227,156 $10,592
Jul 15, 5 PM $0.00107
+1.96%
$225,503 $10,626
Jul 15, 4 PM $0.00105
+5.27%
$221,172 $12,076
Jul 15, 3 PM $0.001
+5.92%
$210,103 $11,926
Jul 15, 2 PM $0.000945
+0.23%
$198,355 $11,681
Jul 15, 1 PM $0.000942
+4.28%
$197,896 $11,612
Jul 15, 12 PM $0.000904
+8.14%
$189,756 $11,436
Jul 15, 11 AM $0.000836
+0.40%
$175,476 $11,372
Jul 15, 10 AM $0.000832
+1.50%
$174,783 $11,234
Jul 15, 9 AM $0.00082
+0.00%
$172,194 $11,311
Jul 15, 8 AM $0.00082
+0.01%
$172,194 $11,311
Jul 15, 7 AM $0.00082
-1.21%
$172,181 $11,289
Jul 15, 6 AM $0.00083
-3.20%
$174,294 $11,266
Jul 15, 5 AM $0.000857
+2.84%
$180,008 $11,212
Jul 15, 4 AM $0.000833
+0.00%
$175,034 $11,165
Jul 15, 3 AM $0.000834
-1.93%
$175,043 $11,158
Jul 15, 2 AM $0.00085
-0.63%
$178,484 $11,154
Jul 15, 1 AM $0.000855
+5.97%
$179,615 $11,174
Jul 15, 12 AM $0.000807
-3.37%
$169,503 $11,199
Jul 14, 11 PM $0.000835
-0.45%
$175,408 $11,216
Jul 14, 10 PM $0.000839
+3.61%
$176,207 $11,200
Jul 14, 9 PM $0.00081
+0.15%
$170,064 $11,113
Jul 14, 8 PM $0.000809
-2.69%
$169,812 $11,112
Jul 14, 7 PM $0.000831
+0.11%
$174,510 $11,313
Jul 14, 6 PM $0.00083
+3.07%
$174,321 $11,311
Jul 14, 5 PM $0.000805
+0.67%
$169,134 $11,217
Jul 14, 4 PM $0.0008
+0.00%
$168,000 $10,394
Jul 14, 3 PM $0.0008
+0.00%
$168,000 $10,384
Jul 14, 2 PM $0.0008
+0.00%
$168,000 $10,401
Jul 14, 1 PM $0.0008
+0.01%
$168,000 $10,551
Jul 14, 12 PM $0.0008
-0.89%
$167,988 $10,561
Jul 14, 11 AM $0.000807
-0.47%
$169,491 $10,579
Jul 14, 10 AM $0.000811
+0.00%
$170,289 $10,628
Jul 14, 9 AM $0.000811
+0.00%
$170,289 $10,648
Jul 14, 8 AM $0.000811
+0.02%
$170,289 $10,703
Jul 14, 7 AM $0.000811
+0.00%
$170,258 $10,743
Jul 14, 6 AM $0.000811
+0.21%
$170,259 $10,790
Jul 14, 5 AM $0.000809
-0.78%
$169,903 $10,822