VTrading Token Historical Data

VT Page 20
Download
Date Close Price change Market cap Trading volume
8:42 PM $ 0.00164
+0.00%
$ 345,322 $ 16,523
8:41 PM $ 0.00164
+0.00%
$ 345,322 $ 16,523
8:40 PM $ 0.00164
-0.14%
$ 345,322 $ 16,532
8:39 PM $ 0.00164
+0.00%
$ 345,329 $ 16,504
8:38 PM $ 0.00164
+0.00%
$ 345,329 $ 16,529
8:37 PM $ 0.00164
+0.00%
$ 345,329 $ 16,490
8:36 PM $ 0.00164
+0.00%
$ 345,329 $ 16,490
8:35 PM $ 0.00165
+0.00%
$ 345,329 $ 16,486
8:34 PM $ 0.00165
+0.00%
$ 345,807 $ 16,508
8:33 PM $ 0.00165
+0.14%
$ 345,807 $ 16,471
8:32 PM $ 0.00164
+0.00%
$ 345,807 $ 16,471
8:31 PM $ 0.00164
+0.00%
$ 345,807 $ 16,456
8:30 PM $ 0.00164
+0.00%
$ 345,807 $ 16,456
8:29 PM $ 0.00164
+0.00%
$ 345,310 $ 16,463
8:28 PM $ 0.00164
+0.00%
$ 345,310 $ 16,463
8:27 PM $ 0.00164
+0.00%
$ 345,310 $ 16,457
8:26 PM $ 0.00164
+0.00%
$ 345,310 $ 16,457
8:25 PM $ 0.00164
+0.00%
$ 345,310 $ 16,487
8:24 PM $ 0.00164
+0.00%
$ 345,321 $ 16,487
8:23 PM $ 0.00164
+0.00%
$ 345,321 $ 16,491
8:22 PM $ 0.00164
-0.13%
$ 345,321 $ 16,469
8:21 PM $ 0.00165
+0.00%
$ 345,321 $ 16,469
8:20 PM $ 0.00165
+0.14%
$ 345,321 $ 16,476
8:19 PM $ 0.00165
+0.14%
$ 345,800 $ 16,476
8:18 PM $ 0.00164
+0.00%
$ 345,800 $ 16,476
8:17 PM $ 0.00164
+0.00%
$ 345,800 $ 16,511
8:16 PM $ 0.00164
+0.00%
$ 345,800 $ 16,483
8:15 PM $ 0.00164
-0.14%
$ 345,800 $ 16,483
8:14 PM $ 0.00164
+0.00%
$ 345,317 $ 16,477
8:13 PM $ 0.00164
+0.00%
$ 345,317 $ 16,491
8:12 PM $ 0.00165
+0.00%
$ 345,317 $ 16,487
8:11 PM $ 0.00165
+0.00%
$ 345,317 $ 16,487
8:10 PM $ 0.00165
+0.00%
$ 345,317 $ 16,487
8:09 PM $ 0.00165
+0.00%
$ 345,796 $ 16,487
8:08 PM $ 0.00165
+0.00%
$ 345,796 $ 16,491
8:07 PM $ 0.00164
+0.00%
$ 345,796 $ 16,481
8:06 PM $ 0.00164
-0.14%
$ 345,796 $ 16,485
8:05 PM $ 0.00165
+0.00%
$ 345,796 $ 16,486
8:04 PM $ 0.00164
+0.00%
$ 345,321 $ 16,486
8:03 PM $ 0.00164
+0.00%
$ 345,321 $ 16,482
8:02 PM $ 0.00164
+0.00%
$ 345,321 $ 16,482
8:01 PM $ 0.00164
+0.00%
$ 345,321 $ 16,477
8:00 PM $ 0.00164
+0.00%
$ 345,321 $ 16,477
7:59 PM $ 0.00164
+0.00%
$ 345,318 $ 16,481
7:58 PM $ 0.00164
-0.01%
$ 345,318 $ 16,520
7:57 PM $ 0.00164
+0.00%
$ 345,318 $ 16,520
7:56 PM $ 0.00164
+0.00%
$ 345,318 $ 16,520
7:55 PM $ 0.00165
+0.00%
$ 345,318 $ 16,501
7:54 PM $ 0.00165
+0.70%
$ 345,928 $ 16,528
7:53 PM $ 0.00164
+0.00%
$ 345,928 $ 16,472