VTrading Token Historical Data

VT Page 21
Download
Date Close Price change Market cap Trading volume
Mar 4, 9 PM $ 0.00164
-0.08%
$ 344,110 $ 14,018
Mar 4, 8 PM $ 0.00164
-0.09%
$ 344,428 $ 14,470
Mar 4, 7 PM $ 0.00164
-3.84%
$ 344,723 $ 14,917
Mar 4, 6 PM $ 0.00171
+3.14%
$ 358,491 $ 9,495
Mar 4, 5 PM $ 0.00166
-0.01%
$ 347,580 $ 15,241
Mar 4, 4 PM $ 0.00171
+0.21%
$ -- $ 9,672
Mar 4, 1 PM $ 0.00163
+0.00%
$ 341,761 $ 15,644
Mar 4, 12 PM $ 0.00163
-2.26%
$ 341,746 $ 15,612
Mar 4, 11 AM $ 0.00166
-6.12%
$ 349,650 $ 9,963
Mar 4, 9 AM $ 0.00177
+0.00%
$ 372,057 $ 9,784
Mar 4, 8 AM $ 0.00177
+3.15%
$ 372,057 $ 15,265
Mar 4, 7 AM $ 0.00172
-3.00%
$ 360,702 $ 15,426
Mar 4, 6 AM $ 0.00177
-0.51%
$ 371,868 $ 10,185
Mar 4, 5 AM $ 0.00178
+0.00%
$ 373,779 $ 10,192
Mar 4, 4 AM $ 0.00178
+10.49%
$ 373,779 $ 10,219
Mar 4, 3 AM $ 0.00177
+0.20%
$ 372,372 $ 10,264
Mar 4, 2 AM $ 0.00177
-1.32%
$ 371,616 $ 10,372
Mar 4, 1 AM $ 0.00179
+6.28%
$ 376,572 $ 10,454
Mar 4, 12 AM $ 0.00168
+0.00%
$ 353,830 $ 15,740
Mar 3, 11 PM $ 0.00168
-0.01%
$ 353,844 $ 15,770
Mar 3, 10 PM $ 0.00169
-0.02%
$ 353,889 $ 15,871
Mar 3, 9 PM $ 0.00169
+4.05%
$ 353,953 $ 16,010
Mar 3, 8 PM $ 0.00162
-0.02%
$ 340,172 $ 16,141
Mar 3, 7 PM $ 0.00162
-0.67%
$ 340,256 $ 16,141
Mar 3, 6 PM $ 0.00163
-0.76%
$ 342,535 $ 15,913
Mar 3, 5 PM $ 0.00164
-0.21%
$ 345,149 $ 15,864
Mar 3, 4 PM $ 0.00165
-0.01%
$ 346,350 $ 15,779
Mar 3, 3 PM $ 0.00165
-0.36%
$ 346,375 $ 15,879
Mar 3, 2 PM $ 0.00166
-0.66%
$ 347,616 $ 15,767
Mar 3, 1 PM $ 0.00172
+0.92%
$ 360,234 $ 10,165
Mar 3, 12 PM $ 0.0017
+4.21%
$ 356,937 $ 10,235
Mar 3, 11 AM $ 0.00163
+1.54%
$ 342,519 $ 20,981
Mar 3, 10 AM $ 0.00161
+1.15%
$ 337,330 $ 20,858
Mar 3, 9 AM $ 0.00159
-1.33%
$ 333,480 $ 20,885
Mar 3, 8 AM $ 0.00161
-2.53%
$ 338,465 $ 15,569
Mar 3, 7 AM $ 0.00165
-0.60%
$ 347,233 $ 15,465
Mar 3, 6 AM $ 0.00166
-0.62%
$ 349,314 $ 15,431
Mar 3, 5 AM $ 0.00167
+5.67%
$ 351,497 $ 15,442
Mar 3, 4 AM $ 0.00158
+0.00%
$ 332,640 $ 5,192
Mar 3, 3 AM $ 0.00158
-6.92%
$ 332,640 $ 5,192
Mar 3, 2 AM $ 0.00175
+1.58%
$ 367,479 $ 10,224
Mar 3, 1 AM $ 0.00172
+0.08%
$ 361,746 $ 10,390
Mar 3, 12 AM $ 0.00172
+0.00%
$ 361,473 $ 10,369
Mar 2, 11 PM $ 0.00172
+7.51%
$ 361,473 $ 10,382
Mar 2, 10 PM $ 0.0016
-0.02%
$ 336,225 $ 15,568
Mar 2, 9 PM $ 0.0016
-6.90%
$ 336,280 $ 15,461
Mar 2, 8 PM $ 0.00172
-0.40%
$ 361,200 $ 10,090
Mar 2, 7 PM $ 0.00173
+6.10%
$ 362,649 $ 10,065
Mar 2, 6 PM $ 0.00163
+0.83%
$ 341,807 $ 15,333
Mar 2, 5 PM $ 0.00161
-4.11%
$ 338,998 $ 15,300