VTrading Token Historical Data

VT Page 21
Download
Date Close Price change Market cap Trading volume
Jul 14, 5 AM $0.000809
-0.78%
$169,903 $10,822
Jul 14, 4 AM $0.000815
+0.00%
$171,236 $10,949
Jul 14, 3 AM $0.000815
+0.00%
$171,236 $11,124
Jul 14, 2 AM $0.000815
+1.48%
$171,236 $11,171
Jul 14, 1 AM $0.000804
-3.41%
$168,745 $11,215
Jul 14, 12 AM $0.000832
-0.03%
$174,711 $11,182
Jul 13, 11 PM $0.000832
+3.41%
$174,732 $11,193
Jul 13, 10 PM $0.000805
-3.96%
$168,971 $11,168
Jul 13, 9 PM $0.000838
+0.15%
$175,948 $11,209
Jul 13, 8 PM $0.000837
+4.58%
$175,686 $11,275
Jul 13, 7 PM $0.0008
-0.52%
$167,987 $11,160
Jul 13, 6 PM $0.000807
-1.06%
$169,370 $11,358
Jul 13, 5 PM $0.000815
-2.24%
$171,192 $11,329
Jul 13, 4 PM $0.000834
+2.58%
$175,119 $12,178
Jul 13, 3 PM $0.000813
-0.84%
$170,720 $12,229
Jul 13, 2 PM $0.00082
-2.93%
$172,166 $12,281
Jul 13, 1 PM $0.000845
-0.24%
$177,366 $12,184
Jul 13, 12 PM $0.000847
+9.95%
$177,786 $12,246
Jul 13, 11 AM $0.00077
+0.00%
$161,700 $11
Jul 13, 10 AM $0.00077
-12.91%
$161,700 $11
Jul 13, 9 AM $0.000884
+0.59%
$185,661 $12,225
Jul 13, 8 AM $0.000881
+0.22%
$184,968 $12,255
Jul 13, 7 AM $0.000879
+0.64%
$184,569 $12,422
Jul 13, 6 AM $0.000873
-1.70%
$183,393 $12,375
Jul 13, 5 AM $0.000888
+4.52%
$186,564 $12,336
Jul 13, 4 AM $0.00084
+1.26%
$176,421 $12,326
Jul 13, 3 AM $0.00083
+1.16%
$174,230 $12,287
Jul 13, 2 AM $0.00082
-1.19%
$172,232 $12,340
Jul 13, 1 AM $0.00083
+0.00%
$174,306 $12,289
Jul 13, 12 AM $0.00083
-0.50%
$174,306 $12,312
Jul 12, 11 PM $0.000834
+0.34%
$175,186 $12,312
Jul 12, 10 PM $0.000831
+1.07%
$174,599 $12,304
Jul 12, 9 PM $0.000823
+2.08%
$172,754 $12,330
Jul 12, 8 PM $0.000806
+0.74%
$169,235 $12,212
Jul 12, 7 PM $0.0008
-1.98%
$167,999 $12,322
Jul 12, 6 PM $0.000816
+0.00%
$171,390 $12,206
Jul 12, 5 PM $0.000816
+1.85%
$171,392 $12,361
Jul 12, 4 PM $0.000801
-5.92%
$168,286 $2,229
Jul 12, 3 PM $0.000852
+7.77%
$178,872 $2,417
Jul 12, 2 PM $0.00079
+1.77%
$165,978 $2,503
Jul 12, 1 PM $0.000777
-9.72%
$163,097 $2,653
Jul 12, 12 PM $0.00086
+14.48%
$180,654 $2,994
Jul 12, 11 AM $0.000751
-15.07%
$157,806 $3,124
Jul 12, 10 AM $0.000885
+5.75%
$185,812 $3,301
Jul 12, 9 AM $0.000837
+0.25%
$175,701 $3,294
Jul 12, 8 AM $0.000835
-5.32%
$175,259 $3,384
Jul 12, 7 AM $0.000881
+0.20%
$185,097 $3,297
Jul 12, 6 AM $0.00088
-3.46%
$184,725 $3,454
Jul 12, 5 AM $0.000911
+7.73%
$191,343 $3,529
Jul 12, 4 AM $0.000846
-10.02%
$177,612 $5,921