Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VTrading Token Historical Data

VT Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 28, 1 PM $0.00018
-1.15%
$37,800 $18,634
Aug 28, 12 PM $0.000182
+6.99%
$38,241 $19,031
Aug 28, 11 AM $0.00017
-10.42%
$35,742 $18,776
Aug 28, 10 AM $0.00019
-6.86%
$39,900 $18,654
Aug 28, 9 AM $0.000204
+10.92%
$42,861 $18,059
Aug 28, 8 AM $0.000184
+1.04%
$38,640 $17,129
Aug 28, 7 AM $0.000182
+5.08%
$38,241 $17,145
Aug 28, 6 AM $0.000173
-6.83%
$36,393 $17,049
Aug 28, 5 AM $0.000186
+5.10%
$38,976 $17,014
Aug 28, 4 AM $0.000177
-4.59%
$37,086 $16,983
Aug 28, 3 AM $0.000185
+11.04%
$38,871 $17,035
Aug 28, 2 AM $0.000167
-8.66%
$35,007 $16,503
Aug 28, 1 AM $0.000182
+9.61%
$38,325 $16,319
Aug 28, 12 AM $0.000169
+5.23%
$35,511 $16,265
Aug 27, 11 PM $0.000161
+0.31%
$33,747 $14,727
Aug 27, 10 PM $0.000151
-11.44%
$31,710 $13,503
Aug 27, 9 PM $0.00017
+0.29%
$35,805 $12,388
Aug 27, 8 PM $0.00017
-19.05%
$35,700 $12,201
Aug 27, 7 PM $0.00021
-2.60%
$44,100 $2,772
Aug 27, 6 PM $0.000216
-2.66%
$45,276 $2,855
Aug 27, 5 PM $0.000221
-12.10%
$46,515 $2,884
Aug 27, 4 PM $0.000252
-2.14%
$52,920 $2,804
Aug 27, 3 PM $0.000258
+13.99%
$54,075 $2,773
Aug 27, 2 PM $0.000228
-21.58%
$47,859 $2,620
Aug 27, 1 PM $0.000291
-0.10%
$61,026 $2,506
Aug 27, 12 PM $0.000291
-0.10%
$61,089 $1,951
Aug 27, 11 AM $0.000291
+0.59%
$61,152 $1,919
Aug 27, 10 AM $0.000289
+4.29%
$60,795 $1,872
Aug 27, 9 AM $0.000278
-3.61%
$58,296 $1,870
Aug 27, 8 AM $0.000288
+5.38%
$60,480 $1,855
Aug 27, 7 AM $0.000273
-3.67%
$57,393 $2,013
Aug 27, 6 AM $0.000284
-0.80%
$59,577 $1,992
Aug 27, 5 AM $0.000286
-1.11%
$60,060 $1,959
Aug 27, 4 AM $0.000289
+3.14%
$60,732 $1,942
Aug 27, 3 AM $0.00028
+3.55%
$58,884 $1,855
Aug 27, 2 AM $0.000271
-4.11%
$56,868 $1,904
Aug 27, 1 AM $0.000282
-2.18%
$59,304 $1,850
Aug 27, 12 AM $0.000275
-2.17%
$57,750 $1,636
Aug 26, 11 PM $0.000281
-1.20%
$59,031 $1,515
Aug 26, 10 PM $0.000284
-3.26%
$59,745 $1,579
Aug 26, 9 PM $0.000294
-1.97%
$61,761 $1,590
Aug 26, 8 PM $0.0003
+2.53%
$63,000 $1,498
Aug 26, 7 PM $0.000293
+11.55%
$61,446 $1,444
Aug 26, 6 PM $0.000262
-11.68%
$55,083 $1,372
Aug 26, 5 PM $0.000297
-0.34%
$62,370 $1,286
Aug 26, 4 PM $0.000298
+15.37%
$62,580 $1,262
Aug 26, 3 PM $0.000258
+4.32%
$54,243 $1,183
Aug 26, 2 PM $0.000248
-17.80%
$51,996 $1,199
Aug 26, 1 PM $0.000301
-1.95%
$63,252 $1,171
Aug 26, 12 PM $0.000307
-1.25%
$64,512 $1,168