VTrading Token Historical Data

VT Page 21
Download
Date Close Price change Market cap Trading volume
May 29, 8 PM $ 0.00132
-0.01%
$ 276,426 $ 17,727
May 29, 7 PM $ 0.00132
+1.66%
$ 276,455 $ 14,936
May 29, 6 PM $ 0.00129
-1.04%
$ 271,947 $ 13,279
May 29, 5 PM $ 0.00131
-1.55%
$ 274,814 $ 20,135
May 29, 4 PM $ 0.00133
+0.17%
$ 279,132 $ 8,688
May 29, 3 PM $ 0.00133
+0.00%
$ 278,649 $ 16,694
May 29, 2 PM $ 0.00133
+0.00%
$ 278,649 $ 16,684
May 29, 1 PM $ 0.00133
+0.00%
$ 278,650 $ 16,640
May 29, 12 PM $ 0.00133
+0.00%
$ 278,651 $ 16,624
May 29, 11 AM $ 0.00133
-0.30%
$ 278,649 $ 16,683
May 29, 10 AM $ 0.00133
-0.90%
$ 279,486 $ 16,668
May 29, 9 AM $ 0.00134
+2.05%
$ 282,028 $ 16,656
May 29, 8 AM $ 0.00132
+0.00%
$ 276,377 $ 16,479
May 29, 7 AM $ 0.00132
-0.88%
$ 276,368 $ 16,538
May 29, 6 AM $ 0.00133
+0.49%
$ 278,826 $ 16,560
May 29, 5 AM $ 0.00132
-1.27%
$ 277,459 $ 16,596
May 29, 4 AM $ 0.00134
-0.04%
$ 281,015 $ 16,621
May 29, 3 AM $ 0.00134
+0.00%
$ 281,126 $ 17,396
May 29, 2 AM $ 0.00134
+1.46%
$ 281,129 $ 17,437
May 29, 1 AM $ 0.00132
-1.51%
$ 277,075 $ 17,436
May 29, 12 AM $ 0.00134
+0.00%
$ 281,325 $ 17,478
May 28, 11 PM $ 0.00134
+1.09%
$ 281,325 $ 17,483
May 28, 10 PM $ 0.00133
-1.42%
$ 278,302 $ 17,434
May 28, 9 PM $ 0.00134
+1.08%
$ 282,311 $ 17,467
May 28, 8 PM $ 0.00133
+0.19%
$ 279,300 $ 17,486
May 28, 7 PM $ 0.00133
-0.64%
$ 278,768 $ 17,569
May 28, 6 PM $ 0.00134
-1.23%
$ 280,556 $ 17,238
May 28, 5 PM $ 0.00135
+1.07%
$ 284,039 $ 25,481
May 28, 4 PM $ 0.00134
-1.93%
$ 281,020 $ 25,511
May 28, 3 PM $ 0.00136
-0.95%
$ 286,557 $ 17,542
May 28, 2 PM $ 0.00138
+0.00%
$ 289,295 $ 17,587
May 28, 1 PM $ 0.00138
+0.53%
$ 289,299 $ 17,628
May 28, 12 PM $ 0.00137
+1.02%
$ 287,783 $ 17,650
May 28, 11 AM $ 0.00136
-1.66%
$ 284,864 $ 17,618
May 28, 10 AM $ 0.00138
+0.00%
$ 289,683 $ 17,602
May 28, 9 AM $ 0.00138
+1.71%
$ 289,685 $ 17,613
May 28, 8 AM $ 0.00136
-1.64%
$ 284,805 $ 17,590
May 28, 7 AM $ 0.00138
-0.64%
$ 289,563 $ 17,594
May 28, 6 AM $ 0.00139
+0.63%
$ 291,422 $ 17,594
May 28, 5 AM $ 0.00138
-0.36%
$ 289,585 $ 17,522
May 28, 4 AM $ 0.00138
+1.88%
$ 290,354 $ 17,498
May 28, 3 AM $ 0.00136
-1.30%
$ 285,007 $ 16,724
May 28, 2 AM $ 0.00138
-1.03%
$ 288,763 $ 16,736
May 28, 1 AM $ 0.00139
+2.34%
$ 291,764 $ 16,745
May 28, 12 AM $ 0.00136
-0.49%
$ 285,094 $ 16,673
May 27, 11 PM $ 0.00136
-0.38%
$ 286,503 $ 16,661
May 27, 10 PM $ 0.00137
+0.77%
$ 287,590 $ 16,680
May 27, 9 PM $ 0.00136
-1.64%
$ 285,381 $ 16,659
May 27, 8 PM $ 0.00138
+0.16%
$ 290,147 $ 16,604
May 27, 7 PM $ 0.00138
-0.46%
$ 289,676 $ 16,529