VTrading Token Historical Data

VT Page 21
Download
Date Close Price change Market cap Trading volume
9:36 PM $ 0.00164
+0.00%
$ 345,181 $ 16,178
9:35 PM $ 0.00164
+0.00%
$ 345,181 $ 16,178
9:34 PM $ 0.00164
+0.00%
$ 345,185 $ 16,198
9:33 PM $ 0.00164
+0.00%
$ 345,185 $ 16,198
9:32 PM $ 0.00164
+0.00%
$ 345,185 $ 16,203
9:31 PM $ 0.00165
+0.00%
$ 345,185 $ 16,170
9:30 PM $ 0.00165
+0.00%
$ 345,185 $ 16,132
9:29 PM $ 0.00165
+0.14%
$ 345,642 $ 16,132
9:28 PM $ 0.00164
-0.05%
$ 345,642 $ 16,141
9:27 PM $ 0.00164
-0.14%
$ 345,642 $ 16,524
9:26 PM $ 0.00165
+0.00%
$ 345,642 $ 16,520
9:25 PM $ 0.00165
+0.00%
$ 345,642 $ 16,551
9:24 PM $ 0.00164
+0.00%
$ 345,334 $ 16,551
9:23 PM $ 0.00164
+0.00%
$ 345,334 $ 16,515
9:22 PM $ 0.00164
+0.00%
$ 345,334 $ 16,515
9:21 PM $ 0.00164
+0.00%
$ 345,334 $ 16,527
9:20 PM $ 0.00164
+0.00%
$ 345,334 $ 16,527
9:19 PM $ 0.00164
+0.00%
$ 345,340 $ 16,527
9:18 PM $ 0.00164
+0.00%
$ 345,340 $ 16,507
9:17 PM $ 0.00164
-0.14%
$ 345,340 $ 16,507
9:16 PM $ 0.00165
+0.14%
$ 345,340 $ 16,507
9:15 PM $ 0.00164
+0.00%
$ 345,340 $ 16,482
9:14 PM $ 0.00164
+0.00%
$ 345,317 $ 16,478
9:13 PM $ 0.00164
+0.00%
$ 345,317 $ 16,495
9:12 PM $ 0.00164
+0.00%
$ 345,317 $ 16,495
9:11 PM $ 0.00164
+0.00%
$ 345,317 $ 16,495
9:10 PM $ 0.00165
+0.00%
$ 345,317 $ 16,504
9:09 PM $ 0.00165
+0.14%
$ 345,805 $ 16,504
9:08 PM $ 0.00164
+0.00%
$ 345,805 $ 16,476
9:07 PM $ 0.00164
+0.00%
$ 345,805 $ 16,505
9:06 PM $ 0.00164
+0.00%
$ 345,805 $ 16,505
9:05 PM $ 0.00164
+0.00%
$ 345,805 $ 16,483
9:04 PM $ 0.00164
+0.00%
$ 345,320 $ 16,483
9:03 PM $ 0.00164
+0.00%
$ 345,320 $ 16,500
9:02 PM $ 0.00164
+0.00%
$ 345,320 $ 16,500
9:01 PM $ 0.00164
+0.00%
$ 345,320 $ 16,504
9:00 PM $ 0.00164
+0.00%
$ 345,320 $ 16,519
8:59 PM $ 0.00164
+0.00%
$ 345,336 $ 16,515
8:58 PM $ 0.00164
+0.00%
$ 345,336 $ 16,515
8:57 PM $ 0.00164
+0.00%
$ 345,336 $ 16,488
8:56 PM $ 0.00164
+0.00%
$ 345,336 $ 16,504
8:55 PM $ 0.00164
+0.00%
$ 345,336 $ 16,504
8:54 PM $ 0.00164
+0.00%
$ 345,338 $ 16,483
8:53 PM $ 0.00164
+0.00%
$ 345,338 $ 16,520
8:52 PM $ 0.00164
+0.00%
$ 345,338 $ 16,520
8:51 PM $ 0.00165
+0.00%
$ 345,338 $ 16,518
8:50 PM $ 0.00165
+0.00%
$ 345,338 $ 16,518
8:49 PM $ 0.00165
+0.00%
$ 345,813 $ 16,496
8:48 PM $ 0.00164
+0.00%
$ 345,813 $ 16,496
8:47 PM $ 0.00164
+0.00%
$ 345,813 $ 16,496