Coinranking
VTrading Token Historical Data
VT
Page 22
| Date | | |
|---|---|---|
| Mar 2, 6 PM | $ 0.00163 | +0.83% |
| Mar 2, 5 PM | $ 0.00161 | -4.11% |
| Mar 2, 4 PM | $ 0.00173 | +7.21% |
| Mar 2, 3 PM | $ 0.00162 | +0.11% |
| Mar 2, 2 PM | $ 0.00162 | +0.00% |
| Mar 2, 1 PM | $ 0.00162 | +0.39% |
| Mar 2, 12 PM | $ 0.00161 | -8.34% |
| Mar 2, 11 AM | $ 0.00176 | +0.00% |
| Mar 2, 10 AM | $ 0.00176 | -0.20% |
| Mar 2, 9 AM | $ 0.00176 | +0.70% |
| Mar 2, 8 AM | $ 0.00175 | -1.31% |
| Mar 2, 7 AM | $ 0.00177 | -0.26% |
| Mar 2, 6 AM | $ 0.00178 | +0.20% |
| Mar 2, 5 AM | $ 0.00177 | +0.00% |
| Mar 2, 4 AM | $ 0.00177 | +0.00% |
| Mar 2, 3 AM | $ 0.00177 | -0.64% |
| Mar 2, 2 AM | $ 0.00178 | +9.82% |
| Mar 2, 1 AM | $ 0.00162 | +0.00% |
| Mar 2, 12 AM | $ 0.00162 | -2.13% |
| Mar 1, 11 PM | $ 0.00166 | +1.01% |
| Mar 1, 10 PM | $ 0.00164 | -4.19% |
| Mar 1, 9 PM | $ 0.00171 | -0.13% |
| Mar 1, 8 PM | $ 0.00171 | +5.65% |
| Mar 1, 7 PM | $ 0.00162 | -1.43% |
| Mar 1, 6 PM | $ 0.00165 | +4.63% |
| Mar 1, 5 PM | $ 0.00157 | -2.62% |
| Mar 1, 4 PM | $ 0.00162 | -2.59% |
| Mar 1, 3 PM | $ 0.00172 | -0.76% |
| Mar 1, 2 PM | $ 0.00173 | +3.45% |
| Mar 1, 1 PM | $ 0.00167 | -3.69% |
| Mar 1, 12 PM | $ 0.00174 | +0.00% |
| Mar 1, 11 AM | $ 0.00174 | +0.00% |
| Mar 1, 10 AM | $ 0.00174 | -0.21% |
| Mar 1, 9 AM | $ 0.00174 | +7.74% |
| Mar 1, 8 AM | $ 0.00162 | -8.43% |
| Mar 1, 7 AM | $ 0.00177 | +0.00% |
| Mar 1, 6 AM | $ 0.00177 | -0.28% |
| Mar 1, 5 AM | $ 0.00177 | +0.00% |
| Mar 1, 4 AM | $ 0.00177 | +0.14% |
| Mar 1, 3 AM | $ 0.00177 | +8.27% |
| Mar 1, 2 AM | $ 0.00163 | +1.33% |
| Mar 1, 1 AM | $ 0.00161 | +0.00% |
| Mar 1, 12 AM | $ 0.00161 | +0.21% |
| Feb 28, 11 PM | $ 0.00161 | -0.21% |
| Feb 28, 10 PM | $ 0.00161 | +1.28% |
| Feb 28, 9 PM | $ 0.00159 | -0.80% |
| Feb 28, 8 PM | $ 0.0016 | +0.24% |
| Feb 28, 7 PM | $ 0.0016 | +2.56% |
| Feb 28, 6 PM | $ 0.00156 | -2.22% |
| Feb 28, 5 PM | $ 0.0016 | -0.66% |