VTrading Token Historical Data

VT Page 22
Download
Date Close Price change Market cap Trading volume
May 27, 7 PM $ 0.00138
-0.46%
$ 289,676 $ 16,529
May 27, 6 PM $ 0.00139
+0.46%
$ 291,016 $ 16,478
May 27, 5 PM $ 0.00138
-0.34%
$ 289,691 $ 9,717
May 27, 4 PM $ 0.00138
-3.33%
$ 290,693 $ 16,325
May 27, 3 PM $ 0.00143
+3.14%
$ 300,717 $ 16,260
May 27, 2 PM $ 0.00139
+0.24%
$ 291,562 $ 16,180
May 27, 1 PM $ 0.00138
-7.04%
$ 290,850 $ 16,136
May 27, 12 PM $ 0.00149
+7.57%
$ 312,879 $ 10,897
May 27, 11 AM $ 0.00138
+0.00%
$ 290,850 $ 5,204
May 27, 10 AM $ 0.00138
+0.33%
$ 290,850 $ 5,204
May 27, 9 AM $ 0.00138
+0.04%
$ 289,828 $ 16,053
May 27, 8 AM $ 0.00138
-0.40%
$ 289,701 $ 16,033
May 27, 7 AM $ 0.00138
+0.00%
$ 290,850 $ 5,204
May 27, 6 AM $ 0.00138
+0.00%
$ 290,850 $ 5,204
May 27, 5 AM $ 0.00138
+0.63%
$ 290,850 $ 5,204
May 27, 4 AM $ 0.00138
+0.00%
$ 289,023 $ 15,979
May 27, 3 AM $ 0.00138
-2.68%
$ 289,023 $ 15,991
May 27, 2 AM $ 0.00141
-5.04%
$ 296,984 $ 15,991
May 27, 1 AM $ 0.00149
+0.04%
$ 312,732 $ 10,779
May 27, 12 AM $ 0.00149
+0.00%
$ 312,606 $ 10,756
May 26, 11 PM $ 0.00149
+0.00%
$ 312,606 $ 10,724
May 26, 10 PM $ 0.00149
-0.04%
$ 312,606 $ 10,681
May 26, 9 PM $ 0.00149
+0.00%
$ 312,732 $ 10,616
May 26, 8 PM $ 0.00149
+0.00%
$ 312,732 $ 10,620
May 26, 7 PM $ 0.00149
+0.00%
$ 312,732 $ 10,603
May 26, 6 PM $ 0.00149
+6.37%
$ 312,732 $ 10,555
May 26, 5 PM $ 0.0014
-4.76%
$ 294,000 $ 7,009
May 26, 4 PM $ 0.00147
+1.64%
$ 308,700 $ 483
May 26, 3 PM $ 0.00145
-0.01%
$ 303,722 $ 15,719
May 26, 2 PM $ 0.00145
+0.00%
$ 303,759 $ 15,834
May 26, 1 PM $ 0.00145
-0.88%
$ 303,763 $ 15,853
May 26, 12 PM $ 0.00146
+2.60%
$ 306,475 $ 15,867
May 26, 11 AM $ 0.00142
+0.14%
$ 298,714 $ 16,063
May 26, 10 AM $ 0.00142
-2.63%
$ 298,309 $ 16,037
May 26, 9 AM $ 0.00146
+4.43%
$ 306,380 $ 16,026
May 26, 8 AM $ 0.0014
+0.00%
$ 293,370 $ 5,104
May 26, 7 AM $ 0.0014
-0.49%
$ 293,370 $ 5,104
May 26, 6 AM $ 0.0014
+0.49%
$ 294,803 $ 16,072
May 26, 5 AM $ 0.0014
+0.00%
$ 293,370 $ 5,104
May 26, 4 AM $ 0.0014
-0.91%
$ 293,370 $ 5,104
May 26, 3 AM $ 0.00141
-2.00%
$ 296,066 $ 16,093
May 26, 2 AM $ 0.00144
-0.96%
$ 302,100 $ 16,080
May 26, 1 AM $ 0.00145
+0.00%
$ 305,042 $ 16,050
May 26, 12 AM $ 0.00145
+0.00%
$ 305,042 $ 16,050
May 25, 11 PM $ 0.00145
+0.00%
$ 305,042 $ 16,050
May 25, 10 PM $ 0.00145
+0.00%
$ 305,042 $ 16,050
May 25, 9 PM $ 0.00145
+0.00%
$ 305,042 $ 16,050
May 25, 8 PM $ 0.00145
+0.09%
$ 305,033 $ 16,022
May 25, 7 PM $ 0.00145
+0.00%
$ 304,744 $ 15,985
May 25, 6 PM $ 0.00145
+0.00%
$ 304,744 $ 15,985