Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VTrading Token Historical Data

VT Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 12 PM $0.000307
-1.25%
$64,512 $1,168
Aug 26, 11 AM $0.000311
+3.46%
$65,331 $1,201
Aug 26, 10 AM $0.000301
-6.03%
$63,147 $1,177
Aug 26, 9 AM $0.00032
-3.03%
$67,200 $1,139
Aug 26, 8 AM $0.00033
+10.70%
$69,300 $1,128
Aug 26, 7 AM $0.000298
-1.91%
$62,601 $887
Aug 26, 6 AM $0.000304
+5.12%
$63,819 $879
Aug 26, 5 AM $0.000289
-4.24%
$60,711 $888
Aug 26, 4 AM $0.000302
+0.00%
$63,399 $858
Aug 26, 3 AM $0.000302
+8.05%
$63,399 $989
Aug 26, 2 AM $0.000279
-1.06%
$58,674 $914
Aug 26, 1 AM $0.000282
+1.25%
$59,304 $911
Aug 26, 12 AM $0.000279
+0.00%
$58,569 $963
Aug 25, 11 PM $0.000279
-2.55%
$58,569 $1,025
Aug 25, 10 PM $0.000286
-0.45%
$60,102 $1,064
Aug 25, 9 PM $0.000287
+0.45%
$60,375 $1,037
Aug 25, 8 PM $0.000286
+0.00%
$60,102 $1,037
Aug 25, 7 PM $0.000286
-2.62%
$60,102 $1,011
Aug 25, 6 PM $0.000294
+0.27%
$61,719 $1,058
Aug 25, 5 PM $0.000293
+2.34%
$61,551 $1,220
Aug 25, 4 PM $0.000286
-1.78%
$60,144 $1,340
Aug 25, 3 PM $0.000294
-0.67%
$61,803 $1,455
Aug 25, 2 PM $0.000296
-3.17%
$62,223 $1,510
Aug 25, 1 PM $0.000306
-4.26%
$64,260 $1,591
Aug 25, 12 PM $0.00032
+11.63%
$67,116 $2,062
Aug 25, 11 AM $0.000286
-3.11%
$60,123 $2,173
Aug 25, 10 AM $0.000296
+1.41%
$62,055 $2,534
Aug 25, 9 AM $0.000291
-2.05%
$61,194 $2,671
Aug 25, 8 AM $0.000298
-1.13%
$62,475 $2,755
Aug 25, 7 AM $0.000301
-2.59%
$63,189 $2,836
Aug 25, 6 AM $0.000309
+6.52%
$64,869 $2,975
Aug 25, 5 AM $0.00029
+0.00%
$60,900 $3,077
Aug 25, 4 AM $0.00029
+1.33%
$60,900 $3,292
Aug 25, 3 AM $0.000286
+0.00%
$60,102 $4,105
Aug 25, 2 AM $0.000286
-1.62%
$60,102 $4,375
Aug 25, 1 AM $0.000291
+2.11%
$61,089 $5,088
Aug 25, 12 AM $0.000281
+6.24%
$59,031 $5,054
Aug 24, 11 PM $0.000265
-2.22%
$55,566 $5,081
Aug 24, 10 PM $0.000271
+3.92%
$56,826 $4,940
Aug 24, 9 PM $0.00026
-4.02%
$54,684 $5,082
Aug 24, 8 PM $0.000271
+0.15%
$56,973 $5,158
Aug 24, 7 PM $0.000271
+4.31%
$56,889 $5,247
Aug 24, 6 PM $0.00026
-9.61%
$54,537 $5,251
Aug 24, 5 PM $0.000287
+1.84%
$60,333 $5,719
Aug 24, 4 PM $0.000282
-1.02%
$59,241 $5,845
Aug 24, 3 PM $0.000285
-5.79%
$59,850 $5,985
Aug 24, 2 PM $0.000302
+0.83%
$63,525 $6,293
Aug 24, 1 PM $0.0003
+2.95%
$63,000 $6,506
Aug 24, 12 PM $0.000291
+9.14%
$61,194 $6,557
Aug 24, 11 AM $0.000267
-3.33%
$56,070 $6,937