VTrading Token Historical Data

VT Page 22
Download
Date Close Price change Market cap Trading volume
Jul 12, 4 AM $0.000846
-10.02%
$177,612 $5,921
Jul 12, 3 AM $0.00094
+14.95%
$197,394 $7,107
Jul 12, 2 AM $0.000818
-5.70%
$171,726 $7,189
Jul 12, 1 AM $0.000867
-0.38%
$182,100 $7,220
Jul 12, 12 AM $0.00087
+6.75%
$182,788 $7,467
Jul 11, 11 PM $0.000815
-1.26%
$171,223 $7,466
Jul 11, 10 PM $0.000826
-6.61%
$173,407 $7,430
Jul 11, 9 PM $0.000884
+3.79%
$185,682 $7,581
Jul 11, 8 PM $0.000852
+1.90%
$178,909 $7,585
Jul 11, 7 PM $0.000836
+0.39%
$175,575 $7,490
Jul 11, 6 PM $0.000833
-6.54%
$174,887 $7,430
Jul 11, 5 PM $0.000891
-0.09%
$187,131 $7,290
Jul 11, 4 PM $0.000892
+1.94%
$187,294 $7,063
Jul 11, 3 PM $0.000875
+16.98%
$183,724 $7,063
Jul 11, 2 PM $0.000748
-1.50%
$157,056 $6,937
Jul 11, 1 PM $0.000759
-21.43%
$159,446 $7,036
Jul 11, 12 PM $0.000965
+17.32%
$202,606 $6,664
Jul 11, 11 AM $0.000822
+16.71%
$172,689 $6,845
Jul 11, 10 AM $0.000705
+0.92%
$147,958 $6,948
Jul 11, 9 AM $0.000698
-9.26%
$146,605 $6,952
Jul 11, 8 AM $0.000769
+0.03%
$161,562 $6,817
Jul 11, 7 AM $0.000769
-15.94%
$161,521 $6,965
Jul 11, 6 AM $0.000915
+10.14%
$192,141 $14,548
Jul 11, 5 AM $0.000831
-22.58%
$174,458 $14,529
Jul 11, 4 AM $0.00107
+56.42%
$225,343 $12,159
Jul 11, 3 AM $0.000686
-19.85%
$144,061 $10,897
Jul 11, 2 AM $0.000856
+0.00%
$179,731 $10,734
Jul 11, 1 AM $0.000856
+34.14%
$179,731 $10,667
Jul 11, 12 AM $0.000638
-6.50%
$133,984 $10,440
Jul 10, 11 PM $0.000682
-2.20%
$143,298 $10,406
Jul 10, 10 PM $0.000698
+5.48%
$146,517 $10,406
Jul 10, 9 PM $0.000661
+3.82%
$138,901 $10,198
Jul 10, 8 PM $0.000637
-4.24%
$133,794 $10,252
Jul 10, 7 PM $0.000665
+3.36%
$139,713 $10,092
Jul 10, 6 PM $0.000644
-2.35%
$135,174 $10,242
Jul 10, 5 PM $0.000659
+3.06%
$138,432 $10,119
Jul 10, 4 PM $0.00064
-3.19%
$134,316 $10,232
Jul 10, 3 PM $0.000661
+5.47%
$138,747 $10,045
Jul 10, 2 PM $0.000626
-0.09%
$131,550 $10,474
Jul 10, 1 PM $0.000627
+0.24%
$131,664 $10,489
Jul 10, 12 PM $0.000625
+3.62%
$131,346 $10,672
Jul 10, 11 AM $0.000604
-3.24%
$126,756 $10,164
Jul 10, 10 AM $0.000624
-0.48%
$130,998 $9,972
Jul 10, 9 AM $0.000627
-2.04%
$131,628 $10,021
Jul 10, 8 AM $0.00064
+6.04%
$134,371 $10,672
Jul 10, 7 AM $0.000603
-16.19%
$126,721 $10,677
Jul 10, 6 AM $0.000709
-1.77%
$148,912 $5,644
Jul 10, 5 AM $0.000722
+10.53%
$151,597 $6,565
Jul 10, 4 AM $0.000653
+0.47%
$137,160 $6,421
Jul 10, 3 AM $0.00065
-2.36%
$136,516 $16,973