VTrading Token Historical Data

VT Page 22
Download
Date Close Price change Market cap Trading volume
10:43 PM $ 0.00164
+0.00%
$ 344,435 $ 16,083
10:42 PM $ 0.00164
+0.00%
$ 344,435 $ 16,083
10:41 PM $ 0.00164
+0.00%
$ 344,435 $ 16,083
10:40 PM $ 0.00164
+0.00%
$ 344,435 $ 16,089
10:39 PM $ 0.00164
+0.00%
$ 344,442 $ 16,089
10:38 PM $ 0.00164
+0.00%
$ 344,442 $ 16,102
10:37 PM $ 0.00164
+0.00%
$ 344,442 $ 16,083
10:36 PM $ 0.00164
+0.00%
$ 344,442 $ 16,083
10:35 PM $ 0.00164
+0.00%
$ 344,442 $ 16,083
10:34 PM $ 0.00164
-0.14%
$ 344,445 $ 16,094
10:33 PM $ 0.00164
+0.00%
$ 344,445 $ 16,094
10:32 PM $ 0.00164
+0.00%
$ 344,445 $ 16,094
10:31 PM $ 0.00164
+0.00%
$ 344,445 $ 16,094
10:30 PM $ 0.00164
+0.00%
$ 344,445 $ 16,083
10:29 PM $ 0.00164
+0.00%
$ 344,439 $ 16,083
10:28 PM $ 0.00164
+0.00%
$ 344,439 $ 16,083
10:27 PM $ 0.00164
+0.00%
$ 344,439 $ 16,112
10:26 PM $ 0.00164
-0.14%
$ 344,439 $ 16,093
10:25 PM $ 0.00164
+0.00%
$ 344,439 $ 16,093
10:24 PM $ 0.00164
+0.00%
$ 344,946 $ 16,132
10:23 PM $ 0.00164
+0.00%
$ 344,946 $ 16,132
10:22 PM $ 0.00165
+0.00%
$ 344,946 $ 16,094
10:21 PM $ 0.00165
+0.00%
$ 344,946 $ 16,094
10:20 PM $ 0.00165
+0.16%
$ 344,946 $ 16,094
10:19 PM $ 0.00165
+0.15%
$ 345,566 $ 16,090
10:18 PM $ 0.00164
-0.02%
$ 345,566 $ 16,117
10:17 PM $ 0.00164
+0.00%
$ 345,566 $ 16,117
10:16 PM $ 0.00164
+0.00%
$ 345,566 $ 16,117
10:15 PM $ 0.00164
+0.00%
$ 345,566 $ 16,117
10:14 PM $ 0.00164
+0.00%
$ 345,079 $ 16,121
10:13 PM $ 0.00164
+0.01%
$ 345,079 $ 16,121
10:12 PM $ 0.00164
+0.00%
$ 345,079 $ 16,139
10:11 PM $ 0.00164
+0.00%
$ 345,079 $ 16,139
10:10 PM $ 0.00164
-0.01%
$ 345,079 $ 16,185
10:09 PM $ 0.00164
+0.00%
$ 345,068 $ 16,185
10:08 PM $ 0.00164
+0.00%
$ 345,068 $ 16,185
10:07 PM $ 0.00164
+0.00%
$ 345,068 $ 16,145
10:06 PM $ 0.00164
-0.16%
$ 345,068 $ 16,128
10:05 PM $ 0.00165
+0.00%
$ 345,068 $ 16,134
10:04 PM $ 0.00164
+0.00%
$ 345,154 $ 16,134
10:03 PM $ 0.00164
+0.00%
$ 345,154 $ 16,139
10:02 PM $ 0.00164
-0.14%
$ 345,154 $ 16,139
10:01 PM $ 0.00165
+0.00%
$ 345,154 $ 16,144
10:00 PM $ 0.00165
+0.00%
$ 345,154 $ 16,144
9:59 PM $ 0.00164
+0.00%
$ 345,142 $ 16,134
9:58 PM $ 0.00164
+0.00%
$ 345,142 $ 16,134
9:57 PM $ 0.00164
+0.00%
$ 345,142 $ 16,134
9:56 PM $ 0.00164
+0.00%
$ 345,142 $ 16,134
9:55 PM $ 0.00164
+0.00%
$ 345,142 $ 16,116
9:54 PM $ 0.00164
+0.00%
$ 345,147 $ 16,120