VTrading Token Historical Data

VT Page 23
Download
Date Close Price change Market cap Trading volume
Jul 10, 3 AM $0.00065
-2.36%
$136,516 $16,973
Jul 10, 2 AM $0.000666
+0.00%
$139,810 $16,955
Jul 10, 1 AM $0.000666
+2.44%
$139,810 $16,963
Jul 10, 12 AM $0.00065
+0.00%
$136,478 $16,909
Jul 9, 11 PM $0.00065
-1.31%
$136,474 $17,216
Jul 9, 10 PM $0.000659
-0.63%
$138,291 $17,249
Jul 9, 9 PM $0.000661
-1.45%
$138,874 $17,194
Jul 9, 8 PM $0.000671
+1.62%
$140,914 $17,096
Jul 9, 7 PM $0.000653
+0.50%
$137,147 $17,044
Jul 9, 6 PM $0.00065
-0.30%
$136,469 $16,929
Jul 9, 5 PM $0.000652
-1.06%
$136,878 $15,819
Jul 9, 4 PM $0.000659
+1.77%
$138,358 $17,099
Jul 9, 3 PM $0.000647
-2.11%
$135,948 $17,193
Jul 9, 2 PM $0.000661
+3.90%
$138,881 $16,885
Jul 9, 1 PM $0.000637
+1.98%
$133,665 $15,265
Jul 9, 12 PM $0.000624
+0.06%
$131,073 $16,354
Jul 9, 11 AM $0.000624
-5.29%
$130,993 $16,171
Jul 9, 10 AM $0.000659
-6.97%
$138,313 $16,001
Jul 9, 9 AM $0.000708
+17.37%
$148,680 $14,849
Jul 9, 8 AM $0.000603
-7.81%
$126,674 $15,602
Jul 9, 7 AM $0.000654
-20.40%
$137,411 $15,829
Jul 9, 6 AM $0.000822
-8.77%
$172,623 $13,119
Jul 9, 5 AM $0.000901
+0.00%
$189,220 $12,139
Jul 9, 4 AM $0.000901
-1.15%
$189,220 $12,130
Jul 9, 3 AM $0.000912
+0.00%
$191,428 $1,530
Jul 9, 2 AM $0.000912
-0.32%
$191,428 $1,530
Jul 9, 1 AM $0.000914
+0.24%
$192,045 $1,526
Jul 9, 12 AM $0.000912
-3.74%
$191,580 $1,566
Jul 8, 11 PM $0.000948
-0.09%
$199,026 $1,315
Jul 8, 10 PM $0.000949
+0.01%
$199,215 $12,337
Jul 8, 9 PM $0.000949
+0.01%
$199,203 $12,517
Jul 8, 8 PM $0.000949
+0.01%
$199,188 $12,773
Jul 8, 7 PM $0.000948
+0.00%
$199,171 $13,199
Jul 8, 6 PM $0.000948
-0.23%
$199,164 $13,568
Jul 8, 5 PM $0.000951
-0.06%
$199,626 $13,635
Jul 8, 4 PM $0.000951
+0.10%
$199,752 $13,643
Jul 8, 3 PM $0.00095
+0.00%
$199,552 $13,406
Jul 8, 2 PM $0.00095
+0.03%
$199,555 $13,445
Jul 8, 1 PM $0.00095
+0.03%
$199,495 $13,429
Jul 8, 12 PM $0.00095
+0.00%
$199,439 $13,392
Jul 8, 11 AM $0.00095
-0.27%
$199,439 $13,392
Jul 8, 10 AM $0.000952
-0.11%
$199,978 $13,381
Jul 8, 9 AM $0.000953
-0.11%
$200,206 $13,387
Jul 8, 8 AM $0.000954
-3.09%
$200,421 $13,363
Jul 8, 7 AM $0.000985
+0.00%
$206,819 $12,889
Jul 8, 6 AM $0.000985
+0.00%
$206,814 $13,017
Jul 8, 5 AM $0.000985
+0.00%
$206,813 $13,028
Jul 8, 4 AM $0.000985
+0.00%
$206,813 $13,028
Jul 8, 3 AM $0.000985
+0.00%
$206,813 $13,028
Jul 8, 2 AM $0.000985
-0.04%
$206,812 $13,051