Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VTrading Token Historical Data

VT Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 11 AM $0.000267
-3.33%
$56,070 $6,937
Aug 24, 10 AM $0.000276
+1.92%
$58,002 $7,727
Aug 24, 9 AM $0.000271
+2.07%
$56,910 $8,416
Aug 24, 8 AM $0.000266
+2.75%
$55,755 $8,763
Aug 24, 7 AM $0.000258
+2.13%
$54,264 $9,095
Aug 24, 6 AM $0.000253
-2.77%
$53,130 $9,076
Aug 24, 5 AM $0.00026
-5.07%
$54,642 $9,298
Aug 24, 4 AM $0.000274
+5.42%
$57,561 $9,667
Aug 24, 3 AM $0.00026
+13.19%
$54,600 $9,112
Aug 24, 2 AM $0.00022
-14.89%
$46,200 $8,974
Aug 24, 1 AM $0.000258
+9.07%
$54,285 $8,510
Aug 24, 12 AM $0.000237
-8.32%
$49,770 $8,715
Aug 23, 11 PM $0.000258
-3.72%
$54,285 $9,061
Aug 23, 10 PM $0.000269
+4.23%
$56,385 $9,183
Aug 23, 9 PM $0.000258
+0.82%
$54,096 $9,027
Aug 23, 8 PM $0.000255
-0.12%
$53,655 $9,092
Aug 23, 7 PM $0.000256
+1.07%
$53,718 $10,161
Aug 23, 6 PM $0.000253
+4.63%
$53,151 $10,128
Aug 23, 5 PM $0.000242
-5.51%
$50,799 $9,635
Aug 23, 4 PM $0.000256
-1.54%
$53,760 $10,054
Aug 23, 3 PM $0.00026
+1.80%
$54,600 $13,648
Aug 23, 2 PM $0.000255
-8.79%
$53,634 $13,621
Aug 23, 1 PM $0.00028
-11.64%
$58,800 $13,949
Aug 23, 12 PM $0.000317
-1.52%
$66,549 $20,169
Aug 23, 11 AM $0.000322
+0.56%
$67,578 $20,646
Aug 23, 10 AM $0.0003
+5.29%
$63,063 $31,834
Aug 23, 9 AM $0.000285
+5.59%
$59,892 $80,604
Aug 23, 8 AM $0.00027
+4.73%
$56,721 $81,118
Aug 23, 7 AM $0.000258
+2.46%
$54,159 $80,727
Aug 23, 6 AM $0.000252
-0.40%
$52,857 $80,732
Aug 23, 5 AM $0.000252
-3.19%
$52,941 $80,473
Aug 23, 4 AM $0.00026
-9.27%
$54,684 $79,938
Aug 23, 3 AM $0.000287
+3.35%
$60,249 $79,685
Aug 23, 2 AM $0.000278
-1.46%
$58,296 $79,642
Aug 23, 1 AM $0.000282
-6.10%
$59,157 $79,432
Aug 23, 12 AM $0.0003
-7.69%
$63,000 $79,257
Aug 22, 11 PM $0.000325
+2.56%
$68,250 $78,928
Aug 22, 10 PM $0.000317
-2.79%
$66,549 $78,835
Aug 22, 9 PM $0.000326
+10.51%
$68,460 $78,848
Aug 22, 8 PM $0.000295
-23.18%
$61,950 $78,739
Aug 22, 7 PM $0.000377
-0.45%
$79,128 $77,660
Aug 22, 6 PM $0.000378
+6.32%
$79,485 $77,586
Aug 22, 5 PM $0.000356
+10.49%
$74,760 $77,514
Aug 22, 4 PM $0.000346
-23.87%
$72,744 $77,021
Aug 22, 3 PM $0.000455
-0.83%
$95,550 $73,191
Aug 22, 2 PM $0.000459
+18.16%
$96,348 $73,068
Aug 22, 1 PM $0.000388
-51.33%
$81,543 $72,929
Aug 22, 12 PM $0.000798
-37.81%
$167,538 $66,979
Aug 22, 11 AM $0.00128
-19.92%
$269,388 $68,414
Aug 22, 10 AM $0.0016
+83.37%
$336,399 $63,144