VTrading Token Historical Data

VT Page 23
Download
Date Close Price change Market cap Trading volume
May 25, 6 PM $ 0.00145
+0.00%
$ 304,744 $ 15,985
May 25, 5 PM $ 0.00145
-0.97%
$ 304,746 $ 15,992
May 25, 4 PM $ 0.00147
+3.84%
$ 307,720 $ 15,991
May 25, 3 PM $ 0.00141
-1.22%
$ 296,352 $ 1,059
May 25, 2 PM $ 0.00143
-0.88%
$ 300,006 $ 945
May 25, 1 PM $ 0.00143
-2.16%
$ 301,237 $ 931
May 25, 12 PM $ 0.00147
+2.38%
$ 307,891 $ 942
May 25, 11 AM $ 0.00143
-0.31%
$ 300,740 $ 16,277
May 25, 10 AM $ 0.00144
-1.98%
$ 301,669 $ 16,301
May 25, 9 AM $ 0.00147
+0.00%
$ 307,759 $ 16,334
May 25, 8 AM $ 0.00147
+0.00%
$ 307,765 $ 16,355
May 25, 7 AM $ 0.00147
+0.02%
$ 307,798 $ 16,324
May 25, 6 AM $ 0.00147
+0.01%
$ 307,728 $ 16,275
May 25, 5 AM $ 0.00147
+2.61%
$ 307,704 $ 16,289
May 25, 4 AM $ 0.00143
+0.00%
$ 299,869 $ 16,262
May 25, 3 AM $ 0.00143
-1.10%
$ 299,870 $ 16,270
May 25, 2 AM $ 0.00144
+0.00%
$ 303,210 $ 16,276
May 25, 1 AM $ 0.00144
+0.00%
$ 303,214 $ 16,303
May 25, 12 AM $ 0.00144
+0.00%
$ 303,220 $ 16,343
May 24, 11 PM $ 0.00144
+0.00%
$ 303,226 $ 16,387
May 24, 10 PM $ 0.00144
+0.00%
$ 303,234 $ 16,435
May 24, 9 PM $ 0.00144
+0.00%
$ 303,242 $ 16,491
May 24, 8 PM $ 0.00144
+0.00%
$ 303,242 $ 16,491
May 24, 7 PM $ 0.00144
+0.00%
$ 303,242 $ 16,491
May 24, 6 PM $ 0.00144
+0.00%
$ 303,242 $ 16,491
May 24, 5 PM $ 0.00144
-0.16%
$ 303,242 $ 16,491
May 24, 4 PM $ 0.00145
+0.00%
$ 303,714 $ 16,706
May 24, 3 PM $ 0.00145
+0.14%
$ 303,714 $ 16,706
May 24, 2 PM $ 0.00144
+0.39%
$ 303,277 $ 16,726
May 24, 1 PM $ 0.00144
-0.52%
$ 302,107 $ 21,813
May 24, 12 PM $ 0.00145
-1.38%
$ 303,698 $ 31,840
May 24, 11 AM $ 0.00147
+2.65%
$ 307,933 $ 16,022
May 24, 10 AM $ 0.00143
-2.59%
$ 299,983 $ 16,024
May 24, 9 AM $ 0.00147
+0.42%
$ 307,964 $ 16,038
May 24, 8 AM $ 0.00146
+1.03%
$ 306,671 $ 16,011
May 24, 7 AM $ 0.00145
-1.40%
$ 303,556 $ 16,039
May 24, 6 AM $ 0.00147
+0.00%
$ 307,860 $ 16,067
May 24, 5 AM $ 0.00147
+0.03%
$ 307,857 $ 16,057
May 24, 4 AM $ 0.00146
+2.00%
$ 305,865 $ 16,070
May 24, 3 AM $ 0.00143
-2.63%
$ 299,854 $ 16,051
May 24, 2 AM $ 0.00147
+0.00%
$ 307,939 $ 16,047
May 24, 1 AM $ 0.00147
+0.00%
$ 307,936 $ 16,039
May 24, 12 AM $ 0.00147
+2.69%
$ 307,934 $ 16,031
May 23, 11 PM $ 0.00143
+0.00%
$ 299,882 $ 16,045
May 23, 10 PM $ 0.00143
-0.22%
$ 299,881 $ 16,036
May 23, 9 PM $ 0.00143
+0.00%
$ 300,533 $ 16,059
May 23, 8 PM $ 0.00143
+0.00%
$ 300,533 $ 16,063
May 23, 7 PM $ 0.00143
+0.00%
$ 300,533 $ 16,063
May 23, 6 PM $ 0.00143
-0.14%
$ 300,533 $ 16,063
May 23, 5 PM $ 0.00143
-0.44%
$ 300,957 $ 16,058