VTrading Token Historical Data

VT Page 23
Download
Date Close Price change Market cap Trading volume
Feb 28, 7 PM $ 0.0016
+2.56%
$ 335,991 $ 9,776
Feb 28, 6 PM $ 0.00156
-2.22%
$ 327,596 $ 9,798
Feb 28, 5 PM $ 0.0016
-0.66%
$ 335,017 $ 9,819
Feb 28, 4 PM $ 0.00161
+3.84%
$ 337,242 $ 9,894
Feb 28, 3 PM $ 0.00155
+0.53%
$ 324,783 $ 9,827
Feb 28, 2 PM $ 0.00154
-0.08%
$ 323,069 $ 15,023
Feb 28, 1 PM $ 0.00154
-2.92%
$ 323,335 $ 15,117
Feb 28, 12 PM $ 0.00159
+2.45%
$ 333,076 $ 15,130
Feb 28, 11 AM $ 0.00155
-2.91%
$ 325,111 $ 15,132
Feb 28, 10 AM $ 0.00159
+0.04%
$ 334,844 $ 15,145
Feb 28, 9 AM $ 0.00159
+0.25%
$ 334,714 $ 15,106
Feb 28, 8 AM $ 0.00159
+2.87%
$ 333,883 $ 15,173
Feb 28, 7 AM $ 0.00155
-2.91%
$ 324,579 $ 15,085
Feb 28, 6 AM $ 0.00159
+1.43%
$ 334,304 $ 15,048
Feb 28, 5 AM $ 0.00157
+0.00%
$ 329,596 $ 15,146
Feb 28, 4 AM $ 0.00157
+0.51%
$ 329,603 $ 15,174
Feb 28, 3 AM $ 0.00156
-1.95%
$ 327,930 $ 15,145
Feb 28, 2 AM $ 0.00159
-0.44%
$ 334,453 $ 15,008
Feb 28, 1 AM $ 0.0016
+2.23%
$ 335,926 $ 15,085
Feb 28, 12 AM $ 0.00156
-0.05%
$ 328,600 $ 15,161
Feb 27, 11 PM $ 0.00157
-1.76%
$ 328,766 $ 15,220
Feb 27, 10 PM $ 0.00159
+1.74%
$ 334,640 $ 15,189
Feb 27, 9 PM $ 0.00157
+0.00%
$ 328,916 $ 15,254
Feb 27, 8 PM $ 0.00156
+0.45%
$ 328,465 $ 15,302
Feb 27, 7 PM $ 0.00156
+1.93%
$ 326,993 $ 15,361
Feb 27, 6 PM $ 0.00153
+1.65%
$ 320,810 $ 15,340
Feb 27, 5 PM $ 0.0015
-10.31%
$ 315,590 $ 15,390
Feb 27, 4 PM $ 0.00168
+0.00%
$ 351,876 $ 10,242
Feb 27, 3 PM $ 0.00168
+4.71%
$ 351,876 $ 10,341
Feb 27, 2 PM $ 0.0016
+4.84%
$ 336,063 $ 10,335
Feb 27, 1 PM $ 0.00153
+0.85%
$ 320,542 $ 10,305
Feb 27, 12 PM $ 0.00151
-9.39%
$ 317,854 $ 15,567
Feb 27, 11 AM $ 0.00167
+0.00%
$ 350,784 $ 10,125
Feb 27, 10 AM $ 0.00167
+0.00%
$ 350,784 $ 10,197
Feb 27, 9 AM $ 0.00167
-0.19%
$ 350,700 $ 10,295
Feb 27, 8 AM $ 0.00167
+9.90%
$ 351,351 $ 10,247
Feb 27, 7 AM $ 0.00152
+0.04%
$ 319,710 $ 15,531
Feb 27, 6 AM $ 0.00152
-0.83%
$ 319,594 $ 15,452
Feb 27, 5 AM $ 0.00153
-3.30%
$ 322,269 $ 15,224
Feb 27, 4 AM $ 0.00159
+5.13%
$ 333,258 $ 15,164
Feb 27, 3 AM $ 0.00151
-5.34%
$ 316,996 $ 15,272
Feb 27, 2 AM $ 0.00159
-4.57%
$ 334,866 $ 9,965
Feb 27, 1 AM $ 0.00167
+9.33%
$ 350,889 $ 10,046
Feb 27, 12 AM $ 0.00153
+2.64%
$ 320,956 $ 15,307
Feb 26, 11 PM $ 0.00149
-2.68%
$ 312,690 $ 5,332
Feb 26, 10 PM $ 0.00153
+0.51%
$ 321,288 $ 15,273
Feb 26, 9 PM $ 0.00152
+2.23%
$ 319,655 $ 15,246
Feb 26, 8 PM $ 0.00149
-7.45%
$ 312,690 $ 5,332
Feb 26, 7 PM $ 0.00167
+7.23%
$ 351,414 $ 9,889
Feb 26, 6 PM $ 0.00156
-1.55%
$ 327,734 $ 15,288