VTrading Token Historical Data

VT Page 23
Download
Date Close Price change Market cap Trading volume
11:48 PM $ 0.00162
+0.90%
$ 339,735 $ 16,039
11:47 PM $ 0.0016
+0.00%
$ 339,735 $ 16,059
11:46 PM $ 0.0016
+0.00%
$ 339,735 $ 16,059
11:45 PM $ 0.0016
+0.00%
$ 339,735 $ 16,061
11:44 PM $ 0.00164
+0.00%
$ 344,112 $ 16,061
11:43 PM $ 0.00164
-0.01%
$ 344,112 $ 16,061
11:42 PM $ 0.00164
+0.00%
$ 344,112 $ 16,049
11:41 PM $ 0.00164
+0.00%
$ 344,112 $ 16,065
11:40 PM $ 0.00164
+0.00%
$ 344,112 $ 16,065
11:39 PM $ 0.00164
+0.00%
$ 344,171 $ 16,069
11:38 PM $ 0.00164
-0.14%
$ 344,171 $ 16,069
11:37 PM $ 0.00164
+0.00%
$ 344,171 $ 16,088
11:36 PM $ 0.00164
+0.14%
$ 344,171 $ 16,088
11:35 PM $ 0.00164
+0.00%
$ 344,171 $ 16,076
11:34 PM $ 0.00164
+0.00%
$ 344,643 $ 16,076
11:33 PM $ 0.00164
+0.00%
$ 344,643 $ 16,076
11:32 PM $ 0.00164
+0.00%
$ 344,643 $ 16,057
11:31 PM $ 0.00164
-1.03%
$ 344,643 $ 16,053
11:30 PM $ 0.00166
+0.00%
$ 344,643 $ 16,053
11:29 PM $ 0.00166
+3.28%
$ 347,747 $ 16,037
11:28 PM $ 0.0016
+0.00%
$ 347,747 $ 16,068
11:27 PM $ 0.0016
+0.00%
$ 347,747 $ 16,072
11:26 PM $ 0.0016
+0.00%
$ 347,747 $ 16,072
11:25 PM $ 0.0016
-1.49%
$ 347,747 $ 16,098
11:24 PM $ 0.00163
+0.00%
$ 341,819 $ 16,098
11:23 PM $ 0.00163
+0.00%
$ 341,819 $ 16,098
11:22 PM $ 0.00163
-0.76%
$ 341,819 $ 16,102
11:21 PM $ 0.00164
+0.00%
$ 341,819 $ 16,107
11:20 PM $ 0.00164
+0.00%
$ 341,819 $ 16,091
11:19 PM $ 0.00164
+0.00%
$ 344,443 $ 16,091
11:18 PM $ 0.00164
+0.00%
$ 344,443 $ 16,117
11:17 PM $ 0.00164
+0.00%
$ 344,443 $ 16,109
11:16 PM $ 0.00164
+0.00%
$ 344,443 $ 16,138
11:15 PM $ 0.00164
+0.00%
$ 344,443 $ 16,112
11:14 PM $ 0.00164
+0.00%
$ 344,453 $ 16,112
11:13 PM $ 0.00164
+0.00%
$ 344,453 $ 16,112
11:12 PM $ 0.00164
+0.00%
$ 344,453 $ 16,112
11:11 PM $ 0.00164
+0.00%
$ 344,453 $ 16,132
11:10 PM $ 0.00164
+0.00%
$ 344,453 $ 16,117
11:09 PM $ 0.00164
+0.00%
$ 344,457 $ 16,121
11:08 PM $ 0.00164
+0.00%
$ 344,457 $ 16,106
11:07 PM $ 0.00164
+0.00%
$ 344,457 $ 16,106
11:06 PM $ 0.00164
+0.00%
$ 344,457 $ 16,112
11:05 PM $ 0.00164
+0.00%
$ 344,457 $ 16,112
11:04 PM $ 0.00164
+0.00%
$ 344,453 $ 16,108
11:03 PM $ 0.00164
+0.00%
$ 344,453 $ 16,108
11:02 PM $ 0.00164
+0.00%
$ 344,453 $ 16,104
11:01 PM $ 0.00164
+0.14%
$ 344,453 $ 16,114
11:00 PM $ 0.00164
+0.00%
$ 344,453 $ 16,119
10:59 PM $ 0.00164
+0.00%
$ 344,456 $ 16,119