VTrading Token Historical Data

VT Page 24
Download
Date Close Price change Market cap Trading volume
Jul 8, 2 AM $0.000985
-0.04%
$206,812 $13,051
Jul 8, 1 AM $0.000985
-0.69%
$206,894 $13,212
Jul 8, 12 AM $0.000992
-0.94%
$208,339 $13,208
Jul 7, 11 PM $0.000993
-0.18%
$208,513 $13,206
Jul 7, 10 PM $0.000989
-2.40%
$207,649 $13,123
Jul 7, 9 PM $0.00101
+4.15%
$212,764 $13,107
Jul 7, 8 PM $0.00102
-1.11%
$214,591 $12,833
Jul 7, 7 PM $0.001
+1.86%
$210,000 $12,132
Jul 7, 6 PM $0.000982
+0.46%
$206,168 $12,196
Jul 7, 5 PM $0.000977
-1.44%
$205,216 $12,085
Jul 7, 4 PM $0.000991
+3.79%
$208,215 $11,793
Jul 7, 3 PM $0.000955
-1.85%
$200,609 $12,057
Jul 7, 2 PM $0.000973
+0.26%
$204,390 $12,073
Jul 7, 1 PM $0.000971
-0.05%
$203,853 $12,068
Jul 7, 12 PM $0.000971
+0.00%
$203,952 $11,876
Jul 7, 11 AM $0.000971
+0.00%
$203,952 $11,876
Jul 7, 10 AM $0.000971
+0.00%
$203,952 $11,876
Jul 7, 9 AM $0.000971
+0.00%
$203,942 $12,058
Jul 7, 8 AM $0.000971
+0.00%
$203,942 $12,077
Jul 7, 7 AM $0.000971
-0.98%
$203,942 $12,081
Jul 7, 6 AM $0.000981
+0.89%
$205,968 $11,953
Jul 7, 5 AM $0.000972
+0.00%
$204,149 $11,942
Jul 7, 4 AM $0.000972
+0.00%
$204,149 $11,954
Jul 7, 3 AM $0.000972
-0.32%
$204,148 $11,957
Jul 7, 2 AM $0.000975
-0.27%
$204,794 $12,161
Jul 7, 1 AM $0.000978
+0.02%
$205,357 $12,026
Jul 7, 12 AM $0.000978
+0.67%
$205,314 $12,022
Jul 6, 11 PM $0.000971
-6.62%
$203,952 $11,831
Jul 6, 10 PM $0.00102
+5.24%
$214,668 $1,002
Jul 6, 9 PM $0.000971
-1.05%
$203,984 $11,749
Jul 6, 8 PM $0.000982
-0.44%
$206,140 $11,747
Jul 6, 7 PM $0.000986
-1.91%
$207,060 $11,609
Jul 6, 6 PM $0.00101
+0.00%
$211,092 $11,664
Jul 6, 5 PM $0.00101
-0.60%
$211,092 $11,658
Jul 6, 4 PM $0.00101
+5.38%
$212,373 $11,680
Jul 6, 3 PM $0.00096
-0.13%
$201,529 $11,809
Jul 6, 2 PM $0.000961
+0.00%
$201,795 $11,809
Jul 6, 1 PM $0.000961
+0.26%
$201,794 $11,872
Jul 6, 12 PM $0.000958
+0.02%
$201,263 $12,023
Jul 6, 11 AM $0.000958
+0.00%
$201,231 $12,152
Jul 6, 10 AM $0.000958
+0.00%
$201,231 $12,152
Jul 6, 9 AM $0.000958
-0.10%
$201,232 $12,172
Jul 6, 8 AM $0.000959
-0.20%
$201,436 $12,236
Jul 6, 7 AM $0.000961
+0.00%
$201,842 $12,266
Jul 6, 6 AM $0.000961
+0.00%
$201,843 $12,318
Jul 6, 5 AM $0.000961
+0.00%
$201,843 $12,330
Jul 6, 4 AM $0.000958
-0.04%
$201,235 $12,342
Jul 6, 3 AM $0.000959
-0.99%
$201,310 $12,379
Jul 6, 2 AM $0.000968
+0.13%
$203,316 $12,196
Jul 6, 1 AM $0.000967
-0.28%
$203,049 $12,232