Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VTrading Token Historical Data

VT Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 9 AM $0.000874
+118.56%
$183,456 $13,598
Aug 22, 8 AM $0.00039
-9.28%
$81,921 $12,673
Aug 22, 7 AM $0.00043
+15.34%
$90,300 $12,671
Aug 22, 6 AM $0.000373
-17.70%
$78,288 $12,561
Aug 22, 5 AM $0.000453
-0.46%
$95,130 $12,514
Aug 22, 4 AM $0.000455
+11.54%
$95,571 $12,548
Aug 22, 3 AM $0.000408
-5.12%
$85,680 $12,480
Aug 22, 2 AM $0.000425
+1.17%
$89,250 $12,402
Aug 22, 1 AM $0.00042
-2.30%
$88,221 $12,437
Aug 22, 12 AM $0.000435
+15.73%
$91,287 $12,431
Aug 21, 11 PM $0.000376
-3.64%
$78,876 $12,517
Aug 21, 10 PM $0.00039
-0.56%
$81,858 $12,490
Aug 21, 9 PM $0.000392
-1.75%
$82,320 $12,487
Aug 21, 8 PM $0.000399
+13.68%
$83,790 $12,501
Aug 21, 7 PM $0.000351
-6.38%
$73,710 $12,448
Aug 21, 6 PM $0.000375
-3.90%
$78,729 $12,429
Aug 21, 5 PM $0.00039
+14.60%
$81,921 $12,425
Aug 21, 4 PM $0.00034
-9.68%
$71,484 $12,274
Aug 21, 3 PM $0.000377
+9.40%
$79,149 $12,289
Aug 21, 2 PM $0.000345
+18.88%
$72,345 $12,072
Aug 21, 1 PM $0.00029
-33.58%
$60,858 $11,617
Aug 21, 12 PM $0.000436
-50.62%
$91,623 $10,908
Aug 21, 11 AM $0.000892
+117.63%
$187,425 $8,718
Aug 21, 10 AM $0.000441
-6.90%
$92,694 $1,470
Aug 21, 9 AM $0.000474
+1.98%
$99,561 $1,440
Aug 21, 8 AM $0.000465
+0.54%
$97,629 $1,439
Aug 21, 7 AM $0.000462
-2.73%
$97,104 $1,461
Aug 21, 6 AM $0.000475
-11.96%
$99,834 $1,471
Aug 21, 5 AM $0.000519
+16.61%
$108,969 $1,536
Aug 21, 4 AM $0.000445
-3.20%
$93,450 $1,533
Aug 21, 3 AM $0.00046
-3.24%
$96,537 $1,464
Aug 21, 2 AM $0.000475
+0.15%
$99,771 $1,449
Aug 21, 1 AM $0.000474
+0.00%
$99,624 $1,635
Aug 21, 12 AM $0.000474
+14.70%
$99,624 $1,649
Aug 20, 11 PM $0.000414
-12.41%
$86,856 $1,994
Aug 20, 10 PM $0.000472
+11.84%
$99,162 $2,384
Aug 20, 9 PM $0.000422
-9.69%
$88,662 $2,757
Aug 20, 8 PM $0.000467
-15.84%
$98,175 $2,732
Aug 20, 7 PM $0.000556
+17.52%
$116,655 $2,764
Aug 20, 6 PM $0.000473
-5.46%
$99,267 $2,807
Aug 20, 5 PM $0.0005
-9.99%
$105,000 $2,789
Aug 20, 4 PM $0.000556
+10.77%
$116,655 $2,815
Aug 20, 3 PM $0.000501
-5.25%
$105,315 $2,821
Aug 20, 2 PM $0.000529
+8.13%
$111,153 $2,834
Aug 20, 1 PM $0.00049
+2.77%
$102,795 $4,286
Aug 20, 12 PM $0.000476
+4.98%
$100,023 $4,233
Aug 20, 11 AM $0.000454
-2.76%
$95,277 $4,267
Aug 20, 10 AM $0.000467
+2.98%
$97,986 $4,262
Aug 20, 9 AM $0.000453
+1.12%
$95,151 $4,257
Aug 20, 8 AM $0.000448
+1.73%
$94,101 $4,240