VTrading Token Historical Data

VT Page 24
Download
Date Close Price change Market cap Trading volume
Feb 26, 7 PM $ 0.00167
+7.23%
$ 351,414 $ 9,889
Feb 26, 6 PM $ 0.00156
-1.55%
$ 327,734 $ 15,288
Feb 26, 5 PM $ 0.00159
+3.33%
$ 332,896 $ 15,307
Feb 26, 4 PM $ 0.00153
+0.02%
$ 322,179 $ 15,389
Feb 26, 3 PM $ 0.00153
-4.70%
$ 322,100 $ 15,250
Feb 26, 2 PM $ 0.00161
+5.61%
$ 337,979 $ 15,258
Feb 26, 1 PM $ 0.00152
-7.19%
$ 320,038 $ 20,885
Feb 26, 12 PM $ 0.00164
-1.86%
$ 344,841 $ 9,837
Feb 26, 11 AM $ 0.00167
+5.23%
$ 351,393 $ 9,799
Feb 26, 10 AM $ 0.00159
+5.50%
$ 333,929 $ 15,479
Feb 26, 9 AM $ 0.00151
+0.02%
$ 316,534 $ 15,393
Feb 26, 8 AM $ 0.00151
-6.11%
$ 316,464 $ 15,262
Feb 26, 7 AM $ 0.00161
+0.00%
$ 337,071 $ 9,519
Feb 26, 6 AM $ 0.00161
-3.83%
$ 337,071 $ 9,517
Feb 26, 5 AM $ 0.00167
-0.20%
$ 350,490 $ 9,642
Feb 26, 4 AM $ 0.00167
+0.00%
$ 351,204 $ 9,604
Feb 26, 3 AM $ 0.00167
-0.10%
$ 351,204 $ 9,489
Feb 26, 2 AM $ 0.00167
+12.44%
$ 351,540 $ 9,342
Feb 26, 1 AM $ 0.00149
+3.39%
$ 312,647 $ 14,940
Feb 26, 12 AM $ 0.00144
-9.60%
$ 302,400 $ 5,665
Feb 25, 11 PM $ 0.00159
+6.07%
$ 334,530 $ 9,289
Feb 25, 10 PM $ 0.0015
+1.30%
$ 315,402 $ 14,996
Feb 25, 9 PM $ 0.00148
-6.73%
$ 311,354 $ 14,978
Feb 25, 8 PM $ 0.00159
-0.02%
$ 333,837 $ 9,309
Feb 25, 7 PM $ 0.00159
+7.25%
$ 333,900 $ 9,265
Feb 25, 6 PM $ 0.00148
+0.76%
$ 311,340 $ 14,931
Feb 25, 5 PM $ 0.00147
+2.18%
$ 308,986 $ 21,197
Feb 25, 4 PM $ 0.00144
+0.00%
$ 302,400 $ 11,939
Feb 25, 3 PM $ 0.00144
-8.76%
$ 302,400 $ 11,939
Feb 25, 2 PM $ 0.00158
-0.20%
$ 331,779 $ 9,154
Feb 25, 1 PM $ 0.00158
+4.36%
$ 332,451 $ 9,135
Feb 25, 12 PM $ 0.00152
-3.99%
$ 318,546 $ 15,493
Feb 25, 11 AM $ 0.00158
-0.20%
$ 331,779 $ 9,191
Feb 25, 10 AM $ 0.00158
+0.00%
$ 332,451 $ 9,178
Feb 25, 9 AM $ 0.00158
+0.20%
$ 332,451 $ 9,130
Feb 25, 8 AM $ 0.00158
+0.00%
$ 331,779 $ 9,175
Feb 25, 7 AM $ 0.00158
+0.00%
$ 331,779 $ 9,235
Feb 25, 6 AM $ 0.00158
-0.20%
$ 331,779 $ 9,235
Feb 25, 5 AM $ 0.00158
+0.20%
$ 332,451 $ 9,190
Feb 25, 4 AM $ 0.00158
+0.00%
$ 331,779 $ 9,239
Feb 25, 3 AM $ 0.00158
-0.31%
$ 331,779 $ 9,340
Feb 25, 2 AM $ 0.00158
-0.21%
$ 332,808 $ 9,413
Feb 25, 1 AM $ 0.00159
-0.03%
$ 333,501 $ 9,367
Feb 25, 12 AM $ 0.00159
-0.20%
$ 333,585 $ 9,300
Feb 24, 11 PM $ 0.00159
+8.17%
$ 333,585 $ 9,437
Feb 24, 10 PM $ 0.00147
-2.82%
$ 308,387 $ 16,310
Feb 24, 9 PM $ 0.00151
-4.66%
$ 317,352 $ 9,396
Feb 24, 8 PM $ 0.00159
+0.00%
$ 332,871 $ 9,343
Feb 24, 7 PM $ 0.00159
-0.25%
$ 332,871 $ 9,374
Feb 24, 6 PM $ 0.0016
+5.22%
$ 335,832 $ 9,379