VTrading Token Historical Data

VT Page 24
Download
Date Close Price change Market cap Trading volume
May 23, 5 PM $ 0.00143
-0.44%
$ 300,957 $ 16,058
May 23, 4 PM $ 0.00144
+0.00%
$ 302,273 $ 15,841
May 23, 3 PM $ 0.00144
-0.46%
$ 302,273 $ 15,841
May 23, 2 PM $ 0.00145
-0.75%
$ 303,662 $ 15,829
May 23, 1 PM $ 0.00146
-1.97%
$ 305,970 $ 10,738
May 23, 12 PM $ 0.00149
+3.68%
$ 312,115 $ 692
May 23, 11 AM $ 0.00143
+0.00%
$ 301,050 $ 11,331
May 23, 10 AM $ 0.00143
+0.01%
$ 301,050 $ 11,332
May 23, 9 AM $ 0.00143
-3.60%
$ 301,019 $ 11,316
May 23, 8 AM $ 0.00149
-0.01%
$ 312,247 $ 11,328
May 23, 7 AM $ 0.00149
+3.85%
$ 312,268 $ 11,333
May 23, 6 AM $ 0.00143
+0.00%
$ 300,688 $ 11,308
May 23, 5 AM $ 0.00143
-3.77%
$ 300,688 $ 11,303
May 23, 4 AM $ 0.00149
+0.00%
$ 312,474 $ 11,298
May 23, 3 AM $ 0.00149
+3.81%
$ 312,474 $ 11,304
May 23, 2 AM $ 0.00143
+0.00%
$ 301,019 $ 11,294
May 23, 1 AM $ 0.00143
-3.67%
$ 301,019 $ 11,271
May 23, 12 AM $ 0.00149
+0.09%
$ 312,494 $ 11,249
May 22, 11 PM $ 0.00149
-0.06%
$ 312,224 $ 11,209
May 22, 10 PM $ 0.00149
+4.42%
$ 312,411 $ 11,215
May 22, 9 PM $ 0.00142
+0.21%
$ 299,178 $ 11,163
May 22, 8 PM $ 0.00142
+0.00%
$ 298,558 $ 11,159
May 22, 7 PM $ 0.00142
+0.00%
$ 298,558 $ 11,167
May 22, 6 PM $ 0.00142
+0.05%
$ 298,558 $ 11,167
May 22, 5 PM $ 0.00142
-0.26%
$ 298,413 $ 11,380
May 22, 4 PM $ 0.00142
+0.00%
$ 299,178 $ 11,528
May 22, 3 PM $ 0.00142
+0.24%
$ 299,179 $ 11,692
May 22, 2 PM $ 0.00142
+0.00%
$ 298,461 $ 29,803
May 22, 1 PM $ 0.00142
-0.31%
$ 298,461 $ 29,803
May 22, 12 PM $ 0.00143
-3.48%
$ 299,381 $ 29,777
May 22, 11 AM $ 0.00148
+1.34%
$ 310,189 $ 19,109
May 22, 10 AM $ 0.00146
-1.32%
$ 306,088 $ 19,064
May 22, 9 AM $ 0.00148
+2.40%
$ 310,177 $ 19,024
May 22, 8 AM $ 0.00144
-2.31%
$ 302,909 $ 18,998
May 22, 7 AM $ 0.00148
+0.00%
$ 310,059 $ 19,128
May 22, 6 AM $ 0.00148
+0.00%
$ 310,058 $ 19,120
May 22, 5 AM $ 0.00148
+2.31%
$ 310,053 $ 19,084
May 22, 4 AM $ 0.00144
-2.27%
$ 303,050 $ 19,035
May 22, 3 AM $ 0.00148
+1.30%
$ 310,081 $ 18,990
May 22, 2 AM $ 0.00146
+1.67%
$ 306,088 $ 18,955
May 22, 1 AM $ 0.00143
-0.18%
$ 301,064 $ 18,950
May 22, 12 AM $ 0.00144
-2.43%
$ 301,617 $ 18,939
May 21, 11 PM $ 0.00147
+2.19%
$ 309,128 $ 18,922
May 21, 10 PM $ 0.00144
+0.15%
$ 302,489 $ 18,878
May 21, 9 PM $ 0.00144
+0.00%
$ 302,048 $ 18,850
May 21, 8 PM $ 0.00144
+0.00%
$ 302,048 $ 18,850
May 21, 7 PM $ 0.00144
+0.00%
$ 302,049 $ 18,842
May 21, 6 PM $ 0.00144
-0.08%
$ 302,049 $ 18,842
May 21, 5 PM $ 0.00144
-1.91%
$ 302,284 $ 18,629
May 21, 4 PM $ 0.00147
+2.31%
$ 308,165 $ 18,473