VTrading Token Historical Data

VT Page 24
Download
Date Close Price change Market cap Trading volume
12:42 AM $ 0.00164
-0.01%
$ 343,778 $ 15,930
12:41 AM $ 0.00164
+0.00%
$ 343,778 $ 15,969
12:40 AM $ 0.00164
+0.00%
$ 343,778 $ 15,973
12:39 AM $ 0.00164
+0.00%
$ 343,797 $ 15,973
12:38 AM $ 0.00164
+0.00%
$ 343,797 $ 16,002
12:37 AM $ 0.00164
+0.00%
$ 343,797 $ 16,002
12:36 AM $ 0.00164
+0.00%
$ 343,797 $ 16,002
12:35 AM $ 0.00164
+0.00%
$ 343,797 $ 16,006
12:34 AM $ 0.00164
+0.00%
$ 343,812 $ 16,006
12:33 AM $ 0.00164
+0.00%
$ 343,812 $ 16,006
12:32 AM $ 0.00164
+0.00%
$ 343,812 $ 16,035
12:31 AM $ 0.00164
+0.00%
$ 343,812 $ 16,035
12:30 AM $ 0.00164
+0.00%
$ 343,812 $ 16,039
12:29 AM $ 0.00164
+0.00%
$ 343,840 $ 16,069
12:28 AM $ 0.00164
+0.00%
$ 343,840 $ 16,069
12:27 AM $ 0.00164
+0.00%
$ 343,840 $ 16,069
12:26 AM $ 0.00164
+0.00%
$ 343,840 $ 16,073
12:25 AM $ 0.00164
-0.19%
$ 343,840 $ 16,105
12:24 AM $ 0.00164
+0.00%
$ 344,505 $ 16,105
12:23 AM $ 0.00164
+0.00%
$ 344,505 $ 16,105
12:22 AM $ 0.00164
+0.00%
$ 344,505 $ 16,065
12:21 AM $ 0.00164
+0.00%
$ 344,505 $ 16,065
12:20 AM $ 0.00164
+0.14%
$ 344,505 $ 16,093
12:19 AM $ 0.00164
+0.00%
$ 344,016 $ 16,093
12:18 AM $ 0.00164
+0.00%
$ 344,016 $ 16,093
12:17 AM $ 0.00164
+0.00%
$ 344,016 $ 16,106
12:16 AM $ 0.00164
+0.00%
$ 344,016 $ 16,110
12:15 AM $ 0.00164
+0.00%
$ 344,016 $ 16,110
12:14 AM $ 0.00164
+0.00%
$ 344,012 $ 16,084
12:13 AM $ 0.00164
-0.01%
$ 344,012 $ 16,050
12:12 AM $ 0.00164
+0.00%
$ 344,012 $ 16,089
12:11 AM $ 0.00164
+0.00%
$ 344,012 $ 16,089
12:10 AM $ 0.00164
+0.00%
$ 344,012 $ 16,089
12:09 AM $ 0.00164
+0.00%
$ 344,015 $ 16,089
12:08 AM $ 0.00164
+0.10%
$ 344,015 $ 16,102
12:07 AM $ 0.00164
+0.00%
$ 344,015 $ 16,098
12:06 AM $ 0.00164
+0.00%
$ 344,015 $ 16,099
12:05 AM $ 0.00164
+0.00%
$ 344,015 $ 16,064
12:04 AM $ 0.00164
-0.19%
$ 343,686 $ 16,070
12:03 AM $ 0.00164
+0.00%
$ 343,686 $ 16,048
12:02 AM $ 0.00164
+0.00%
$ 343,686 $ 16,048
12:01 AM $ 0.00164
+0.00%
$ 343,686 $ 16,081
12:00 AM $ 0.00164
+0.00%
$ 343,686 $ 16,085
11:59 PM $ 0.00164
-0.47%
$ 344,344 $ 16,085
11:58 PM $ 0.00164
+0.00%
$ 344,344 $ 16,075
11:57 PM $ 0.00164
+0.00%
$ 344,344 $ 16,075
11:56 PM $ 0.00164
-0.52%
$ 344,344 $ 16,077
11:55 PM $ 0.00165
+0.00%
$ 344,344 $ 16,077
11:54 PM $ 0.00164
+0.00%
$ 343,678 $ 16,077
11:53 PM $ 0.00164
+0.00%
$ 343,678 $ 16,028