VTrading Token Historical Data

VT Page 25
Download
Date Close Price change Market cap Trading volume
Jul 6, 12 AM $0.00097
+0.21%
$203,618 $12,207
Jul 5, 11 PM $0.000968
+0.00%
$203,187 $12,203
Jul 5, 10 PM $0.000968
-0.60%
$203,187 $12,199
Jul 5, 9 PM $0.000973
-2.00%
$204,423 $2,709
Jul 5, 8 PM $0.000993
+3.50%
$208,599 $13,004
Jul 5, 7 PM $0.00096
-1.98%
$201,537 $12,992
Jul 5, 6 PM $0.000979
-3.26%
$205,616 $13,237
Jul 5, 5 PM $0.00101
+2.73%
$212,545 $13,255
Jul 5, 4 PM $0.000985
-0.32%
$206,892 $13,110
Jul 5, 3 PM $0.00102
+2.28%
$214,662 $13,093
Jul 5, 2 PM $0.000999
+2.10%
$209,874 $13,065
Jul 5, 1 PM $0.000979
-1.69%
$205,548 $13,022
Jul 5, 12 PM $0.000996
+3.75%
$209,076 $12,894
Jul 5, 11 AM $0.00096
+0.00%
$201,516 $12,903
Jul 5, 10 AM $0.00096
-3.08%
$201,516 $12,931
Jul 5, 9 AM $0.00099
+0.01%
$207,921 $12,931
Jul 5, 8 AM $0.00099
+2.75%
$207,900 $12,884
Jul 5, 7 AM $0.000963
-1.78%
$202,335 $12,874
Jul 5, 6 AM $0.000981
+0.10%
$206,010 $12,819
Jul 5, 5 AM $0.00098
-2.15%
$205,800 $12,807
Jul 5, 4 AM $0.001
+2.19%
$210,315 $12,800
Jul 5, 3 AM $0.00098
-1.92%
$205,800 $12,795
Jul 5, 2 AM $0.000999
-0.38%
$209,832 $12,846
Jul 5, 1 AM $0.001
+2.14%
$210,630 $12,826
Jul 5, 12 AM $0.000982
-0.21%
$206,220 $12,810
Jul 4, 11 PM $0.000984
+0.00%
$206,661 $12,908
Jul 4, 10 PM $0.000984
+0.42%
$206,660 $13,010
Jul 4, 9 PM $0.00098
-2.03%
$205,803 $13,048
Jul 4, 8 PM $0.001
-0.02%
$210,067 $12,412
Jul 4, 7 PM $0.001
-0.49%
$210,108 $12,284
Jul 4, 6 PM $0.00101
-0.36%
$211,153 $12,228
Jul 4, 5 PM $0.00101
+3.80%
$211,905 $12,317
Jul 4, 4 PM $0.000972
-0.48%
$204,152 $12,171
Jul 4, 3 PM $0.000977
-1.36%
$205,134 $12,212
Jul 4, 2 PM $0.00099
-0.65%
$207,956 $12,170
Jul 4, 1 PM $0.000997
+0.00%
$209,314 $12,153
Jul 4, 12 PM $0.000997
+0.00%
$209,314 $12,153
Jul 4, 11 AM $0.000997
+3.42%
$209,314 $12,134
Jul 4, 10 AM $0.000964
+0.00%
$202,397 $12,131
Jul 4, 9 AM $0.000964
+0.00%
$202,397 $12,111
Jul 4, 8 AM $0.000964
-3.80%
$202,397 $12,077
Jul 4, 7 AM $0.001
+0.22%
$210,400 $12,057
Jul 4, 6 AM $0.001
+0.00%
$209,941 $12,060
Jul 4, 5 AM $0.001
-0.07%
$209,932 $12,091
Jul 4, 4 AM $0.001
+3.79%
$210,077 $12,075
Jul 4, 3 AM $0.000964
+0.00%
$202,408 $12,040
Jul 4, 2 AM $0.000964
-3.61%
$202,408 $12,004
Jul 4, 1 AM $0.001
-0.10%
$209,994 $11,980
Jul 4, 12 AM $0.001
+0.95%
$210,202 $11,964
Jul 3, 11 PM $0.000992
-1.65%
$208,222 $11,862