Coinranking
VTrading Token Historical Data
VT
Page 25
| Date | | |
|---|---|---|
| Feb 24, 6 PM | $ 0.0016 | +5.22% |
| Feb 24, 5 PM | $ 0.00152 | +0.45% |
| Feb 24, 4 PM | $ 0.00151 | +0.07% |
| Feb 24, 3 PM | $ 0.00152 | +0.01% |
| Feb 24, 2 PM | $ 0.00151 | +0.32% |
| Feb 24, 1 PM | $ 0.00151 | -0.35% |
| Feb 24, 12 PM | $ 0.00151 | -4.09% |
| Feb 24, 11 AM | $ 0.00158 | +0.00% |
| Feb 24, 10 AM | $ 0.00158 | -0.04% |
| Feb 24, 9 AM | $ 0.00158 | +0.07% |
| Feb 24, 8 AM | $ 0.00158 | -0.20% |
| Feb 24, 7 AM | $ 0.00158 | +0.20% |
| Feb 24, 6 AM | $ 0.00158 | +0.00% |
| Feb 24, 5 AM | $ 0.00158 | +4.30% |
| Feb 24, 4 AM | $ 0.00151 | +2.69% |
| Feb 24, 3 AM | $ 0.00147 | -4.05% |
| Feb 24, 2 AM | $ 0.00154 | -2.95% |
| Feb 24, 1 AM | $ 0.00158 | -0.21% |
| Feb 24, 12 AM | $ 0.00159 | +4.39% |
| Feb 23, 11 PM | $ 0.00152 | +0.00% |
| Feb 23, 10 PM | $ 0.00152 | -4.27% |
| Feb 23, 9 PM | $ 0.00159 | +0.21% |
| Feb 23, 8 PM | $ 0.00153 | +3.19% |
| Feb 23, 7 PM | $ 0.00149 | +0.00% |
| Feb 23, 6 PM | $ 0.00149 | -6.13% |
| Feb 23, 5 PM | $ 0.00158 | +6.68% |
| Feb 23, 4 PM | $ 0.00148 | -5.76% |
| Feb 23, 3 PM | $ 0.00157 | -0.25% |
| Feb 23, 2 PM | $ 0.00157 | +3.68% |
| Feb 23, 1 PM | $ 0.00152 | +1.77% |
| Feb 23, 12 PM | $ 0.00149 | -0.08% |
| Feb 23, 11 AM | $ 0.00149 | -3.21% |
| Feb 23, 10 AM | $ 0.00154 | +4.97% |
| Feb 23, 9 AM | $ 0.00147 | +0.00% |
| Feb 23, 8 AM | $ 0.00147 | -2.74% |
| Feb 23, 7 AM | $ 0.00151 | +0.64% |
| Feb 23, 6 AM | $ 0.00151 | +3.82% |
| Feb 23, 5 AM | $ 0.00145 | -1.95% |
| Feb 23, 4 AM | $ 0.00148 | +1.72% |
| Feb 23, 3 AM | $ 0.00146 | -1.46% |
| Feb 23, 2 AM | $ 0.00148 | -0.73% |
| Feb 23, 1 AM | $ 0.00149 | -4.16% |
| Feb 23, 12 AM | $ 0.00155 | +5.59% |
| Feb 22, 11 PM | $ 0.00147 | -7.23% |
| Feb 22, 10 PM | $ 0.00161 | +7.31% |
| Feb 22, 9 PM | $ 0.0015 | -5.08% |
| Feb 22, 8 PM | $ 0.00159 | -0.50% |
| Feb 22, 7 PM | $ 0.00159 | -1.04% |
| Feb 22, 6 PM | $ 0.00161 | +7.52% |
| Feb 22, 5 PM | $ 0.0015 | -3.16% |