VTrading Token Historical Data

VT Page 25
Download
Date Close Price change Market cap Trading volume
May 21, 4 PM $ 0.00147
+2.31%
$ 308,165 $ 18,473
May 21, 3 PM $ 0.00144
-1.79%
$ 302,325 $ 18,294
May 21, 2 PM $ 0.00147
-0.67%
$ 307,838 $ 3,424
May 21, 1 PM $ 0.00148
+0.00%
$ 309,921 $ 15,974
May 21, 12 PM $ 0.00148
+0.41%
$ 309,921 $ 15,974
May 21, 11 AM $ 0.00147
+0.00%
$ 308,656 $ 15,958
May 21, 10 AM $ 0.00147
+0.00%
$ 308,656 $ 15,958
May 21, 9 AM $ 0.00147
+0.00%
$ 308,656 $ 15,957
May 21, 8 AM $ 0.00147
-0.10%
$ 308,656 $ 15,957
May 21, 7 AM $ 0.00147
+0.00%
$ 308,980 $ 15,785
May 21, 6 AM $ 0.00147
+0.00%
$ 308,980 $ 15,785
May 21, 5 AM $ 0.00147
+0.00%
$ 308,980 $ 15,785
May 21, 4 AM $ 0.00147
+0.00%
$ 308,980 $ 15,785
May 21, 3 AM $ 0.00147
+0.00%
$ 308,980 $ 15,785
May 21, 2 AM $ 0.00147
+0.00%
$ 308,980 $ 15,785
May 21, 1 AM $ 0.00147
+0.00%
$ 308,980 $ 15,785
May 21, 12 AM $ 0.00147
+0.00%
$ 308,980 $ 15,785
May 20, 11 PM $ 0.00147
+0.00%
$ 308,980 $ 15,785
May 20, 10 PM $ 0.00147
+0.00%
$ 308,980 $ 15,785
May 20, 9 PM $ 0.00147
+0.00%
$ 308,980 $ 15,785
May 20, 8 PM $ 0.00147
+0.00%
$ 308,980 $ 15,785
May 20, 7 PM $ 0.00147
+0.00%
$ 308,980 $ 15,785
May 20, 6 PM $ 0.00147
+0.00%
$ 308,980 $ 15,785
May 20, 5 PM $ 0.00147
+0.00%
$ 308,980 $ 15,785
May 20, 4 PM $ 0.00147
+0.00%
$ 308,980 $ 15,785
May 20, 3 PM $ 0.00147
-0.15%
$ 308,980 $ 15,785
May 20, 2 PM $ 0.00147
-0.10%
$ 309,447 $ 12,551
May 20, 12 PM $ 0.00147
+0.21%
$ 309,700 $ 10,755
May 20, 11 AM $ 0.00147
+0.00%
$ 309,055 $ 15,697
May 20, 10 AM $ 0.00147
+0.00%
$ 309,055 $ 15,697
May 20, 9 AM $ 0.00147
+0.00%
$ 309,055 $ 15,700
May 20, 8 AM $ 0.00147
+0.00%
$ 309,055 $ 15,700
May 20, 7 AM $ 0.00147
+0.00%
$ 309,055 $ 15,702
May 20, 6 AM $ 0.00147
+0.00%
$ 309,055 $ 15,706
May 20, 5 AM $ 0.00147
+0.00%
$ 309,055 $ 15,706
May 20, 4 AM $ 0.00147
+0.00%
$ 309,055 $ 15,706
May 20, 3 AM $ 0.00147
+0.00%
$ 309,055 $ 15,706
May 20, 2 AM $ 0.00147
+0.00%
$ 309,055 $ 15,706
May 20, 1 AM $ 0.00147
+0.00%
$ 309,055 $ 15,706
May 20, 12 AM $ 0.00147
+0.00%
$ 309,055 $ 15,706
May 19, 11 PM $ 0.00147
+0.00%
$ 309,055 $ 15,706
May 19, 10 PM $ 0.00147
+0.00%
$ 309,055 $ 15,706
May 19, 9 PM $ 0.00147
+0.00%
$ 309,055 $ 15,706
May 19, 8 PM $ 0.00147
+0.00%
$ 309,055 $ 15,706
May 19, 7 PM $ 0.00147
+0.00%
$ 309,055 $ 15,706
May 19, 6 PM $ 0.00147
+0.00%
$ 309,055 $ 15,706
May 19, 5 PM $ 0.00147
+0.00%
$ 309,055 $ 15,706
May 19, 4 PM $ 0.00147
+0.00%
$ 309,055 $ 15,706
May 19, 3 PM $ 0.00147
+0.00%
$ 309,055 $ 15,706
May 19, 2 PM $ 0.00147
+0.07%
$ 309,055 $ 15,706