VTrading Token Historical Data

VT Page 25
Date Close Price change Market cap Trading volume
2:35 AM $ 0.000666
+0.00%
$ 139,810 $ 16,955
2:34 AM $ 0.000666
+0.00%
$ 139,810 $ 16,955
2:33 AM $ 0.000666
+0.00%
$ 139,810 $ 16,955
2:32 AM $ 0.000666
+0.00%
$ 139,810 $ 16,955
2:31 AM $ 0.000666
+0.00%
$ 139,810 $ 16,955
2:30 AM $ 0.000666
+0.00%
$ 139,810 $ 16,955
2:29 AM $ 0.000666
+0.00%
$ 139,810 $ 16,955
2:28 AM $ 0.000666
+0.00%
$ 139,810 $ 16,955
2:27 AM $ 0.000666
+0.00%
$ 139,810 $ 16,955
2:26 AM $ 0.000666
+0.00%
$ 139,810 $ 16,955
2:25 AM $ 0.000666
+0.00%
$ 139,810 $ 16,955
2:24 AM $ 0.000666
+0.00%
$ 139,810 $ 16,955
2:23 AM $ 0.000666
+0.00%
$ 139,810 $ 16,955
2:22 AM $ 0.000666
+0.00%
$ 139,810 $ 16,955
2:21 AM $ 0.000666
+0.00%
$ 139,810 $ 16,955
2:20 AM $ 0.000666
+0.00%
$ 139,810 $ 16,955
2:19 AM $ 0.000666
+0.00%
$ 139,810 $ 16,955
2:18 AM $ 0.000666
+0.00%
$ 139,810 $ 16,955
2:17 AM $ 0.000666
+0.00%
$ 139,810 $ 16,955
2:16 AM $ 0.000666
+0.00%
$ 139,810 $ 16,955
2:15 AM $ 0.000666
+0.00%
$ 139,810 $ 16,955
2:14 AM $ 0.000666
+0.00%
$ 139,810 $ 16,955
2:13 AM $ 0.000666
+0.00%
$ 139,810 $ 16,955
2:12 AM $ 0.000666
+0.00%
$ 139,810 $ 16,955
2:11 AM $ 0.000666
+0.00%
$ 139,810 $ 16,955
2:10 AM $ 0.000666
+0.00%
$ 139,810 $ 16,955
2:09 AM $ 0.000666
+0.00%
$ 139,810 $ 16,955
2:08 AM $ 0.000666
+0.00%
$ 139,810 $ 16,955
2:07 AM $ 0.000666
+0.00%
$ 139,810 $ 16,955
2:06 AM $ 0.000666
+0.00%
$ 139,810 $ 16,955
2:05 AM $ 0.000666
+0.00%
$ 139,810 $ 16,955
2:04 AM $ 0.000666
+0.00%
$ 139,810 $ 16,959
2:03 AM $ 0.000666
+0.00%
$ 139,810 $ 16,959
2:02 AM $ 0.000666
+0.00%
$ 139,810 $ 16,959
2:01 AM $ 0.000666
+0.00%
$ 139,810 $ 16,959
2:00 AM $ 0.000666
+0.00%
$ 139,810 $ 16,959
1:59 AM $ 0.000666
+0.00%
$ 139,810 $ 16,963
1:58 AM $ 0.000666
+0.00%
$ 139,810 $ 16,963
1:57 AM $ 0.000666
+0.00%
$ 139,810 $ 16,963
1:56 AM $ 0.000666
+0.00%
$ 139,810 $ 16,963
1:55 AM $ 0.000666
+0.00%
$ 139,810 $ 16,963
1:54 AM $ 0.000666
+0.00%
$ 139,810 $ 16,967
1:53 AM $ 0.000666
+0.00%
$ 139,810 $ 16,967
1:52 AM $ 0.00065
+0.00%
$ 139,810 $ 16,911
1:51 AM $ 0.00065
+0.00%
$ 139,810 $ 16,911
1:50 AM $ 0.00065
+0.00%
$ 139,810 $ 16,911
1:49 AM $ 0.00065
+0.00%
$ 136,556 $ 16,911
1:48 AM $ 0.00065
+0.00%
$ 136,556 $ 16,911
1:47 AM $ 0.00065
+0.00%
$ 136,556 $ 16,911
1:46 AM $ 0.00065
+0.00%
$ 136,556 $ 16,911