VTrading Token Historical Data

VT Page 25
Download
Date Close Price change Market cap Trading volume
1:33 AM $ 0.00169
-0.68%
$ 352,800 $ 10,202
1:32 AM $ 0.0017
+0.00%
$ 352,800 $ 10,236
1:31 AM $ 0.00166
+0.00%
$ 352,800 $ 15,754
1:30 AM $ 0.00164
+1.10%
$ 352,800 $ 15,754
1:29 AM $ 0.00162
-0.87%
$ 341,075 $ 15,704
1:28 AM $ 0.00164
+0.00%
$ 341,075 $ 15,726
1:27 AM $ 0.00161
+0.00%
$ 341,075 $ 15,726
1:26 AM $ 0.00161
+0.00%
$ 341,075 $ 15,726
1:25 AM $ 0.00161
-1.74%
$ 341,075 $ 15,704
1:24 AM $ 0.00164
+0.00%
$ 343,603 $ 15,729
1:23 AM $ 0.00164
+0.00%
$ 343,603 $ 15,745
1:22 AM $ 0.00164
+0.01%
$ 343,603 $ 15,745
1:21 AM $ 0.00164
+0.00%
$ 343,603 $ 15,706
1:20 AM $ 0.00164
-0.14%
$ 343,603 $ 15,706
1:19 AM $ 0.00164
+0.00%
$ 344,068 $ 15,702
1:18 AM $ 0.00164
+0.00%
$ 344,068 $ 15,694
1:17 AM $ 0.00164
+0.00%
$ 344,068 $ 15,694
1:16 AM $ 0.00164
+0.13%
$ 344,068 $ 15,694
1:15 AM $ 0.00164
+0.00%
$ 344,068 $ 15,722
1:14 AM $ 0.00164
+0.00%
$ 343,518 $ 15,722
1:13 AM $ 0.00164
+0.00%
$ 343,518 $ 15,722
1:12 AM $ 0.00164
+0.00%
$ 343,518 $ 15,722
1:11 AM $ 0.00164
+0.00%
$ 343,518 $ 15,722
1:10 AM $ 0.00164
+0.00%
$ 343,518 $ 15,756
1:09 AM $ 0.00164
+0.00%
$ 343,698 $ 15,756
1:08 AM $ 0.00164
+0.00%
$ 343,698 $ 15,773
1:07 AM $ 0.00164
+0.00%
$ 343,698 $ 15,773
1:06 AM $ 0.00164
+0.00%
$ 343,698 $ 15,773
1:05 AM $ 0.00164
+0.00%
$ 343,698 $ 15,784
1:04 AM $ 0.00164
+0.00%
$ 343,714 $ 15,791
1:03 AM $ 0.00164
+0.00%
$ 343,714 $ 15,791
1:02 AM $ 0.00164
+0.00%
$ 343,714 $ 15,791
1:01 AM $ 0.00164
+0.00%
$ 343,714 $ 15,827
1:00 AM $ 0.00164
+0.00%
$ 343,714 $ 15,827
12:59 AM $ 0.00164
+0.00%
$ 343,730 $ 15,827
12:58 AM $ 0.00164
+0.00%
$ 343,730 $ 15,839
12:57 AM $ 0.00164
+0.00%
$ 343,730 $ 15,852
12:56 AM $ 0.00164
+0.00%
$ 343,730 $ 15,852
12:55 AM $ 0.00164
+0.00%
$ 343,730 $ 15,852
12:54 AM $ 0.00164
+0.00%
$ 343,753 $ 15,877
12:53 AM $ 0.00164
+0.00%
$ 343,753 $ 15,877
12:52 AM $ 0.00164
+0.00%
$ 343,753 $ 15,881
12:51 AM $ 0.00164
+0.00%
$ 343,753 $ 15,881
12:50 AM $ 0.00164
+0.00%
$ 343,753 $ 15,894
12:49 AM $ 0.00164
+0.00%
$ 343,761 $ 15,894
12:48 AM $ 0.00164
+0.00%
$ 343,761 $ 15,894
12:47 AM $ 0.00164
+0.00%
$ 343,761 $ 15,894
12:46 AM $ 0.00164
+0.00%
$ 343,761 $ 15,916
12:45 AM $ 0.00164
+0.00%
$ 343,761 $ 15,930
12:44 AM $ 0.00164
+0.00%
$ 343,778 $ 15,930