Coinranking
VTrading Token Historical Data
VT
Page 26
| Date | | |
|---|---|---|
| Feb 22, 6 PM | $ 0.00161 | +7.52% |
| Feb 22, 5 PM | $ 0.0015 | -3.16% |
| Feb 22, 4 PM | $ 0.00155 | +2.28% |
| Feb 22, 3 PM | $ 0.00151 | -2.03% |
| Feb 22, 2 PM | $ 0.00154 | -1.61% |
| Feb 22, 1 PM | $ 0.00157 | +8.15% |
| Feb 22, 12 PM | $ 0.00145 | +0.00% |
| Feb 22, 11 AM | $ 0.00145 | +0.00% |
| Feb 22, 10 AM | $ 0.00145 | -2.32% |
| Feb 22, 9 AM | $ 0.00148 | +0.12% |
| Feb 22, 8 AM | $ 0.00148 | -0.10% |
| Feb 22, 7 AM | $ 0.00148 | -1.56% |
| Feb 22, 6 AM | $ 0.00158 | -0.21% |
| Feb 22, 5 AM | $ 0.00158 | -1.93% |
| Feb 22, 4 AM | $ 0.00161 | +3.50% |
| Feb 22, 3 AM | $ 0.00156 | -3.29% |
| Feb 22, 2 AM | $ 0.00161 | +0.00% |
| Feb 22, 1 AM | $ 0.00161 | +5.79% |
| Feb 22, 12 AM | $ 0.00152 | +7.83% |
| Feb 21, 11 PM | $ 0.00141 | +0.00% |
| Feb 21, 10 PM | $ 0.00141 | -4.23% |
| Feb 21, 9 PM | $ 0.00147 | -0.01% |
| Feb 21, 8 PM | $ 0.00147 | +4.57% |
| Feb 21, 7 PM | $ 0.00141 | -4.32% |
| Feb 21, 6 PM | $ 0.00148 | -7.60% |
| Feb 21, 5 PM | $ 0.0016 | -0.25% |
| Feb 21, 4 PM | $ 0.0016 | +2.57% |
| Feb 21, 3 PM | $ 0.00156 | -0.20% |
| Feb 21, 2 PM | $ 0.00156 | +10.15% |
| Feb 21, 1 PM | $ 0.00142 | +0.00% |
| Feb 21, 12 PM | $ 0.00142 | +0.00% |
| Feb 21, 11 AM | $ 0.00142 | +0.00% |
| Feb 21, 10 AM | $ 0.00142 | +0.00% |
| Feb 21, 9 AM | $ 0.00142 | +0.00% |
| Feb 21, 8 AM | $ 0.00142 | -3.71% |
| Feb 21, 7 AM | $ 0.00147 | +0.53% |
| Feb 21, 6 AM | $ 0.00147 | -3.40% |
| Feb 21, 5 AM | $ 0.00152 | -1.54% |
| Feb 21, 4 AM | $ 0.00154 | -2.38% |
| Feb 21, 3 AM | $ 0.00158 | -0.50% |
| Feb 21, 2 AM | $ 0.0016 | +4.89% |
| Feb 21, 1 AM | $ 0.00153 | -5.19% |
| Feb 21, 12 AM | $ 0.00161 | +6.43% |
| Feb 20, 11 PM | $ 0.00151 | -4.92% |
| Feb 20, 10 PM | $ 0.00159 | +2.54% |
| Feb 20, 9 PM | $ 0.00155 | +0.21% |
| Feb 20, 8 PM | $ 0.00155 | -2.46% |
| Feb 20, 7 PM | $ 0.00159 | +1.95% |
| Feb 20, 6 PM | $ 0.00156 | +9.65% |
| Feb 20, 5 PM | $ 0.00142 | -11.34% |