VTrading Token Historical Data

VT Page 26
Download
Date Close Price change Market cap Trading volume
May 19, 3 PM $ 0.00147
+0.00%
$ 309,055 $ 15,706
May 19, 2 PM $ 0.00147
+0.07%
$ 309,055 $ 15,706
May 19, 1 PM $ 0.00147
-0.04%
$ 308,915 $ 27,481
May 19, 12 PM $ 0.00147
-0.15%
$ 309,046 $ 32,591
May 19, 11 AM $ 0.00147
+0.00%
$ 309,510 $ 16,894
May 19, 10 AM $ 0.00147
+0.00%
$ 309,510 $ 16,894
May 19, 9 AM $ 0.00147
+0.00%
$ 309,510 $ 16,891
May 19, 8 AM $ 0.00147
+0.14%
$ 309,510 $ 16,891
May 19, 7 AM $ 0.00147
+0.00%
$ 309,079 $ 16,889
May 19, 6 AM $ 0.00147
+0.00%
$ 309,079 $ 16,885
May 19, 5 AM $ 0.00147
+0.00%
$ 309,079 $ 16,885
May 19, 4 AM $ 0.00147
+0.00%
$ 309,079 $ 16,887
May 19, 3 AM $ 0.00147
+0.00%
$ 309,079 $ 16,887
May 19, 2 AM $ 0.00147
+0.00%
$ 309,079 $ 16,887
May 19, 1 AM $ 0.00147
+0.00%
$ 309,079 $ 16,887
May 19, 12 AM $ 0.00147
+0.00%
$ 309,079 $ 16,887
May 18, 11 PM $ 0.00147
+0.00%
$ 309,079 $ 16,887
May 18, 10 PM $ 0.00147
+0.00%
$ 309,079 $ 16,891
May 18, 9 PM $ 0.00147
+0.00%
$ 309,080 $ 16,897
May 18, 8 PM $ 0.00147
+0.00%
$ 309,080 $ 16,897
May 18, 7 PM $ 0.00147
+0.00%
$ 309,080 $ 16,897
May 18, 6 PM $ 0.00147
+0.00%
$ 309,080 $ 16,897
May 18, 5 PM $ 0.00147
+0.00%
$ 309,080 $ 16,897
May 18, 4 PM $ 0.00147
+0.00%
$ 309,080 $ 16,901
May 18, 3 PM $ 0.00147
+0.00%
$ 309,080 $ 16,912
May 18, 2 PM $ 0.00147
-0.18%
$ 309,081 $ 16,917
May 18, 1 PM $ 0.00147
-0.55%
$ 309,635 $ 5,099
May 18, 12 PM $ 0.00148
+0.00%
$ 311,354 $ 16,061
May 18, 11 AM $ 0.00148
+0.00%
$ 311,354 $ 16,061
May 18, 10 AM $ 0.00148
+0.00%
$ 311,354 $ 16,061
May 18, 9 AM $ 0.00148
+0.00%
$ 311,354 $ 16,061
May 18, 8 AM $ 0.00148
+0.00%
$ 311,354 $ 16,061
May 18, 7 AM $ 0.00148
+0.00%
$ 311,354 $ 16,061
May 18, 6 AM $ 0.00148
+0.00%
$ 311,354 $ 16,061
May 18, 5 AM $ 0.00148
+0.76%
$ 311,354 $ 16,061
May 18, 4 AM $ 0.00147
+0.00%
$ 309,010 $ 16,059
May 18, 3 AM $ 0.00147
+0.00%
$ 309,010 $ 16,059
May 18, 2 AM $ 0.00147
+0.00%
$ 309,010 $ 16,059
May 18, 1 AM $ 0.00147
+0.00%
$ 309,010 $ 16,059
May 18, 12 AM $ 0.00147
+0.00%
$ 309,010 $ 16,060
May 17, 11 PM $ 0.00147
-0.74%
$ 309,010 $ 16,060
May 17, 10 PM $ 0.00148
+0.74%
$ 311,310 $ 16,056
May 17, 9 PM $ 0.00147
+0.00%
$ 309,024 $ 16,050
May 17, 8 PM $ 0.00147
+0.00%
$ 309,024 $ 16,050
May 17, 7 PM $ 0.00147
+0.00%
$ 309,024 $ 16,050
May 17, 6 PM $ 0.00147
+0.00%
$ 309,024 $ 16,050
May 17, 5 PM $ 0.00147
+0.00%
$ 309,024 $ 16,050
May 17, 4 PM $ 0.00148
+0.76%
$ 311,826 $ 16,046
May 17, 3 PM $ 0.00147
+0.14%
$ 309,483 $ 16,035
May 17, 2 PM $ 0.00147
+0.00%
$ 309,038 $ 16,029