VTrading Token Historical Data

VT Page 26
Download
Date Close Price change Market cap Trading volume
Jul 3, 11 PM $0.000992
-1.65%
$208,222 $11,862
Jul 3, 10 PM $0.00101
+0.55%
$211,723 $11,760
Jul 3, 9 PM $0.001
-7.47%
$210,572 $23,058
Jul 3, 8 PM $0.00108
+0.31%
$227,577 $11,968
Jul 3, 7 PM $0.00108
+4.88%
$226,863 $11,836
Jul 3, 6 PM $0.00103
+6.90%
$216,300 $11,855
Jul 3, 5 PM $0.000964
+0.00%
$202,340 $11,785
Jul 3, 4 PM $0.000964
-1.99%
$202,340 $11,791
Jul 3, 3 PM $0.000983
+0.00%
$206,451 $11,798
Jul 3, 2 PM $0.000983
+0.00%
$206,451 $11,822
Jul 3, 1 PM $0.000983
+0.00%
$206,451 $11,822
Jul 3, 12 PM $0.000983
+0.74%
$206,451 $11,822
Jul 3, 11 AM $0.000976
-0.73%
$204,937 $11,851
Jul 3, 10 AM $0.000983
+0.00%
$206,451 $11,796
Jul 3, 9 AM $0.000983
+0.00%
$206,451 $11,796
Jul 3, 8 AM $0.000983
+0.00%
$206,451 $11,793
Jul 3, 7 AM $0.000983
+0.33%
$206,451 $11,793
Jul 3, 6 AM $0.00098
-0.01%
$205,775 $11,820
Jul 3, 5 AM $0.00098
+0.00%
$205,800 $11,810
Jul 3, 4 AM $0.00098
+0.00%
$205,800 $11,810
Jul 3, 3 AM $0.00098
+0.00%
$205,800 $11,810
Jul 3, 2 AM $0.00098
+0.00%
$205,800 $11,810
Jul 3, 1 AM $0.00098
+0.01%
$205,800 $11,810
Jul 3, 12 AM $0.00098
+0.00%
$205,785 $11,810
Jul 2, 11 PM $0.00098
+0.00%
$205,785 $11,833
Jul 2, 10 PM $0.00098
-4.12%
$205,785 $11,894
Jul 2, 9 PM $0.00102
+0.14%
$214,893 $590
Jul 2, 8 PM $0.00102
+1.55%
$214,620 $11,580
Jul 2, 7 PM $0.00101
-0.29%
$211,344 $11,588
Jul 2, 6 PM $0.00101
+0.00%
$211,953 $11,564
Jul 2, 5 PM $0.00101
+0.76%
$211,953 $11,557
Jul 2, 4 PM $0.001
+3.97%
$210,357 $11,563
Jul 2, 3 PM $0.000963
-1.96%
$202,326 $11,554
Jul 2, 2 PM $0.000983
+0.00%
$206,372 $11,546
Jul 2, 1 PM $0.000983
+0.01%
$206,372 $11,562
Jul 2, 12 PM $0.000983
+0.00%
$206,350 $11,590
Jul 2, 11 AM $0.000983
+0.00%
$206,350 $11,590
Jul 2, 10 AM $0.000983
+0.00%
$206,350 $11,590
Jul 2, 9 AM $0.000983
+0.00%
$206,350 $11,595
Jul 2, 8 AM $0.000983
+0.00%
$206,350 $11,595
Jul 2, 7 AM $0.000983
+0.00%
$206,350 $11,595
Jul 2, 6 AM $0.000983
+0.00%
$206,350 $11,595
Jul 2, 5 AM $0.000983
+0.00%
$206,350 $11,595
Jul 2, 4 AM $0.000983
+0.00%
$206,350 $11,595
Jul 2, 3 AM $0.000983
+0.00%
$206,350 $11,595
Jul 2, 2 AM $0.000983
+0.00%
$206,350 $11,595
Jul 2, 1 AM $0.000983
+0.00%
$206,349 $11,597
Jul 2, 12 AM $0.000983
-0.02%
$206,349 $11,621
Jul 1, 11 PM $0.000983
+1.28%
$206,392 $11,629
Jul 1, 10 PM $0.00097
+0.81%
$203,774 $11,633