VTrading Token Historical Data

VT Page 26
Download
Date Close Price change Market cap Trading volume
2:21 AM $ 0.00164
+0.00%
$ 343,789 $ 15,718
2:20 AM $ 0.00164
+0.00%
$ 343,789 $ 15,718
2:19 AM $ 0.00164
+0.00%
$ 343,765 $ 15,696
2:18 AM $ 0.00164
+0.00%
$ 343,765 $ 15,696
2:17 AM $ 0.00164
-0.13%
$ 343,765 $ 15,720
2:16 AM $ 0.00164
+0.00%
$ 343,765 $ 15,692
2:15 AM $ 0.00164
+0.00%
$ 343,765 $ 15,696
2:14 AM $ 0.00164
+0.00%
$ 344,231 $ 15,702
2:13 AM $ 0.00164
+0.00%
$ 344,231 $ 15,702
2:12 AM $ 0.00164
+0.14%
$ 344,231 $ 15,702
2:11 AM $ 0.00164
+0.00%
$ 344,231 $ 15,673
2:10 AM $ 0.00164
+0.14%
$ 344,231 $ 15,697
2:09 AM $ 0.00164
+0.00%
$ 343,758 $ 15,676
2:08 AM $ 0.00164
+0.00%
$ 343,758 $ 15,676
2:07 AM $ 0.00164
+0.00%
$ 343,758 $ 15,676
2:06 AM $ 0.00164
+0.00%
$ 343,758 $ 15,657
2:05 AM $ 0.00164
+0.00%
$ 343,758 $ 15,692
2:04 AM $ 0.00164
-0.13%
$ 343,763 $ 15,692
2:03 AM $ 0.00164
+0.00%
$ 343,763 $ 15,727
2:02 AM $ 0.00164
+0.00%
$ 343,763 $ 15,706
2:01 AM $ 0.00164
+0.00%
$ 343,763 $ 15,706
2:00 AM $ 0.00164
+0.00%
$ 343,763 $ 15,706
1:59 AM $ 0.00164
+0.00%
$ 343,754 $ 15,672
1:58 AM $ 0.00164
-0.13%
$ 343,754 $ 15,678
1:57 AM $ 0.00164
+0.00%
$ 343,754 $ 15,708
1:56 AM $ 0.00164
+0.00%
$ 343,754 $ 15,708
1:55 AM $ 0.00164
+0.00%
$ 343,754 $ 15,699
1:54 AM $ 0.00164
-0.14%
$ 343,766 $ 15,699
1:53 AM $ 0.00164
+0.00%
$ 343,766 $ 15,731
1:52 AM $ 0.00164
+0.00%
$ 343,766 $ 15,721
1:51 AM $ 0.00164
+0.00%
$ 343,766 $ 15,721
1:50 AM $ 0.00164
-0.01%
$ 343,766 $ 15,717
1:49 AM $ 0.00164
+0.00%
$ 343,794 $ 15,758
1:48 AM $ 0.00164
+0.79%
$ 343,794 $ 15,758
1:47 AM $ 0.00162
+0.00%
$ 343,794 $ 15,776
1:46 AM $ 0.00163
+0.00%
$ 343,794 $ 15,776
1:45 AM $ 0.00163
+0.00%
$ 343,794 $ 15,776
1:44 AM $ 0.00163
+0.00%
$ 343,204 $ 15,751
1:43 AM $ 0.00163
+0.00%
$ 343,204 $ 15,754
1:42 AM $ 0.00163
+0.00%
$ 343,204 $ 15,754
1:41 AM $ 0.00163
+0.14%
$ 343,204 $ 15,777
1:40 AM $ 0.00163
-0.14%
$ 343,204 $ 15,758
1:39 AM $ 0.00163
+0.00%
$ 343,206 $ 15,762
1:38 AM $ 0.00167
+0.00%
$ 343,206 $ 15,762
1:37 AM $ 0.00168
+0.00%
$ 343,206 $ 10,205
1:36 AM $ 0.00168
+0.00%
$ 343,206 $ 10,225
1:35 AM $ 0.00168
+0.00%
$ 343,206 $ 10,225
1:34 AM $ 0.00168
+0.00%
$ 352,800 $ 10,206
1:33 AM $ 0.00169
-0.68%
$ 352,800 $ 10,202
1:32 AM $ 0.0017
+0.00%
$ 352,800 $ 10,236