VTrading Token Historical Data

VT Page 27
Download
Date Close Price change Market cap Trading volume
Feb 20, 6 PM $ 0.00156
+9.65%
$ 326,970 $ 9,542
Feb 20, 5 PM $ 0.00142
-11.34%
$ 298,200 $ 5,537
Feb 20, 4 PM $ 0.0016
-0.21%
$ 336,357 $ 9,453
Feb 20, 3 PM $ 0.0016
+0.15%
$ 337,050 $ 9,518
Feb 20, 2 PM $ 0.0016
+13.66%
$ 336,546 $ 9,476
Feb 20, 1 PM $ 0.00141
-3.84%
$ 296,100 $ 5,092
Feb 20, 12 PM $ 0.00147
+0.00%
$ 307,923 $ 14,601
Feb 20, 11 AM $ 0.00147
-7.44%
$ 307,924 $ 14,618
Feb 20, 10 AM $ 0.00158
-0.20%
$ 332,682 $ 9,548
Feb 20, 9 AM $ 0.00159
+0.57%
$ 332,682 $ 9,626
Feb 20, 8 AM $ 0.00158
+5.58%
$ 331,464 $ 9,721
Feb 20, 7 AM $ 0.00149
-3.61%
$ 313,299 $ 9,679
Feb 20, 6 AM $ 0.00155
-0.20%
$ 325,017 $ 9,833
Feb 20, 5 AM $ 0.00155
-3.19%
$ 325,668 $ 9,849
Feb 20, 4 AM $ 0.0016
-0.04%
$ 335,685 $ 9,948
Feb 20, 3 AM $ 0.00161
+1.04%
$ 337,239 $ 10,010
Feb 20, 2 AM $ 0.00151
+0.32%
$ 318,129 $ 10,064
Feb 20, 1 AM $ 0.00151
-5.95%
$ 317,100 $ 10,043
Feb 20, 12 AM $ 0.00161
+5.50%
$ 337,176 $ 9,976
Feb 19, 11 PM $ 0.00152
-4.35%
$ 319,599 $ 9,959
Feb 19, 10 PM $ 0.00159
+5.42%
$ 334,131 $ 9,897
Feb 19, 9 PM $ 0.00151
-5.38%
$ 316,453 $ 15,047
Feb 19, 8 PM $ 0.0016
+0.00%
$ 335,118 $ 10,037
Feb 19, 7 PM $ 0.00159
+5.74%
$ 334,446 $ 10,096
Feb 19, 6 PM $ 0.00151
-5.37%
$ 316,283 $ 15,137
Feb 19, 5 PM $ 0.00155
-3.14%
$ 324,938 $ 15,100
Feb 19, 4 PM $ 0.0016
+7.05%
$ 335,475 $ 10,073
Feb 19, 3 PM $ 0.00149
+0.06%
$ 313,376 $ 20,634
Feb 19, 2 PM $ 0.00149
-0.90%
$ 313,202 $ 20,688
Feb 19, 1 PM $ 0.00151
-0.26%
$ 316,051 $ 15,557
Feb 19, 12 PM $ 0.00151
+0.00%
$ 316,865 $ 15,595
Feb 19, 11 AM $ 0.00151
-6.81%
$ 316,869 $ 15,635
Feb 19, 10 AM $ 0.00162
+0.07%
$ 340,032 $ 9,853
Feb 19, 9 AM $ 0.00162
-0.13%
$ 341,733 $ 9,754
Feb 19, 8 AM $ 0.00162
-0.07%
$ 340,221 $ 9,674
Feb 19, 7 AM $ 0.00162
+8.70%
$ 340,452 $ 9,686
Feb 19, 6 AM $ 0.00149
-0.39%
$ 313,202 $ 15,238
Feb 19, 5 AM $ 0.0015
+0.05%
$ 314,427 $ 15,145
Feb 19, 4 AM $ 0.0015
-0.64%
$ 314,278 $ 15,249
Feb 19, 3 AM $ 0.00162
+3.11%
$ 340,347 $ 9,675
Feb 19, 2 AM $ 0.00157
-2.85%
$ 330,084 $ 15,297
Feb 19, 1 AM $ 0.00162
-0.44%
$ 339,759 $ 9,631
Feb 19, 12 AM $ 0.00164
+7.41%
$ 343,434 $ 9,626
Feb 18, 11 PM $ 0.00152
+0.40%
$ 319,727 $ 15,357
Feb 18, 10 PM $ 0.00152
-0.06%
$ 318,443 $ 15,398
Feb 18, 9 PM $ 0.00152
-5.25%
$ 318,632 $ 15,378
Feb 18, 8 PM $ 0.0016
+2.04%
$ 336,279 $ 15,361
Feb 18, 7 PM $ 0.00157
+1.00%
$ 329,557 $ 15,300
Feb 18, 6 PM $ 0.00155
-2.61%
$ 334,341 $ 9,949
Feb 18, 5 PM $ 0.0016
+0.20%
$ 335,013 $ 10,132