Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VTrading Token Historical Data

VT Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 6 AM $0.00035
+0.00%
$73,563 $1,709
Aug 16, 5 AM $0.00035
+0.00%
$73,563 $1,820
Aug 16, 4 AM $0.00035
-0.26%
$73,563 $2,042
Aug 16, 3 AM $0.000351
-5.67%
$73,752 $2,124
Aug 16, 2 AM $0.000372
-10.57%
$78,183 $2,180
Aug 16, 1 AM $0.000416
+24.90%
$87,423 $2,156
Aug 16, 12 AM $0.000333
-0.60%
$69,993 $2,143
Aug 15, 11 PM $0.000335
+0.00%
$70,413 $2,523
Aug 15, 10 PM $0.000335
-3.09%
$70,413 $2,616
Aug 15, 9 PM $0.000346
-15.15%
$72,660 $2,647
Aug 15, 8 PM $0.000408
+1.92%
$85,638 $2,615
Aug 15, 7 PM $0.000417
+1.61%
$87,486 $2,553
Aug 15, 6 PM $0.00041
+28.65%
$86,100 $2,470
Aug 15, 5 PM $0.000319
+0.03%
$66,927 $2,423
Aug 15, 4 PM $0.000319
-4.12%
$66,906 $2,510
Aug 15, 3 PM $0.000332
-8.63%
$69,783 $2,520
Aug 15, 2 PM $0.000364
-9.14%
$76,377 $2,852
Aug 15, 1 PM $0.0004
+3.97%
$84,063 $2,899
Aug 15, 12 PM $0.000385
+26.15%
$80,850 $2,773
Aug 15, 11 AM $0.000305
-1.33%
$64,092 $2,746
Aug 15, 10 AM $0.000353
+23.31%
$74,109 $2,759
Aug 15, 9 AM $0.000286
-4.38%
$60,102 $3,114
Aug 15, 8 AM $0.000299
-10.63%
$62,853 $3,108
Aug 15, 7 AM $0.000335
+32.06%
$70,329 $3,131
Aug 15, 6 AM $0.000254
-28.58%
$53,256 $3,142
Aug 15, 5 AM $0.000355
+19.24%
$74,571 $3,272
Aug 15, 4 AM $0.000298
-19.51%
$62,538 $3,186
Aug 15, 3 AM $0.00037
+19.20%
$77,700 $3,257
Aug 15, 2 AM $0.00031
-8.71%
$65,184 $3,398
Aug 15, 1 AM $0.00034
-10.53%
$71,400 $3,385
Aug 15, 12 AM $0.00038
+27.47%
$79,800 $3,339
Aug 14, 11 PM $0.000298
+4.85%
$62,601 $2,859
Aug 14, 10 PM $0.000284
+7.81%
$59,703 $2,782
Aug 14, 9 PM $0.000264
+13.03%
$55,377 $2,705
Aug 14, 8 PM $0.000233
+0.00%
$48,993 $2,678
Aug 14, 7 PM $0.000233
+1.79%
$48,993 $2,701
Aug 14, 6 PM $0.000229
+0.97%
$48,132 $2,719
Aug 14, 5 PM $0.000227
-29.06%
$47,670 $2,742
Aug 14, 4 PM $0.00032
-4.48%
$67,200 $2,634
Aug 14, 3 PM $0.000335
+48.89%
$70,350 $2,591
Aug 14, 2 PM $0.000225
+50.00%
$47,250 $2,124
Aug 14, 1 PM $0.00015
-24.32%
$31,500 $2,101
Aug 14, 12 PM $0.000198
+34.92%
$41,622 $2,103
Aug 14, 11 AM $0.000163
-21.36%
$34,167 $2,041
Aug 14, 10 AM $0.000207
+37.57%
$43,449 $1,988
Aug 14, 9 AM $0.00015
+4.88%
$31,584 $1,588
Aug 14, 8 AM $0.000143
+0.00%
$30,114 $1,588
Aug 14, 7 AM $0.000143
+0.00%
$30,114 $1,567
Aug 14, 6 AM $0.000143
-15.25%
$30,114 $1,793
Aug 14, 5 AM $0.000169
-26.43%
$35,532 $1,600