VTrading Token Historical Data

VT Page 27
Download
Date Close Price change Market cap Trading volume
May 17, 2 PM $ 0.00147
+0.00%
$ 309,038 $ 16,029
May 17, 1 PM $ 0.00147
-0.02%
$ 309,038 $ 16,035
May 17, 12 PM $ 0.00147
+0.00%
$ 309,085 $ 16,330
May 17, 11 AM $ 0.00147
+0.00%
$ 309,085 $ 16,330
May 17, 10 AM $ 0.00147
+0.00%
$ 309,085 $ 16,330
May 17, 9 AM $ 0.00147
+0.00%
$ 309,085 $ 16,330
May 17, 8 AM $ 0.00147
+0.00%
$ 309,085 $ 16,330
May 17, 7 AM $ 0.00147
+0.00%
$ 309,085 $ 16,330
May 17, 6 AM $ 0.00147
+0.00%
$ 309,085 $ 16,330
May 17, 5 AM $ 0.00147
+0.00%
$ 309,085 $ 16,330
May 17, 4 AM $ 0.00147
+0.00%
$ 309,085 $ 16,330
May 17, 3 AM $ 0.00147
+0.00%
$ 309,085 $ 16,330
May 17, 2 AM $ 0.00147
+0.00%
$ 309,085 $ 16,330
May 17, 1 AM $ 0.00147
-0.14%
$ 309,085 $ 16,330
May 17, 12 AM $ 0.00147
+0.00%
$ 309,515 $ 16,329
May 16, 11 PM $ 0.00147
+0.00%
$ 309,515 $ 16,329
May 16, 10 PM $ 0.00147
+0.00%
$ 309,515 $ 16,329
May 16, 9 PM $ 0.00147
+0.00%
$ 309,515 $ 16,329
May 16, 8 PM $ 0.00147
+0.00%
$ 309,515 $ 16,329
May 16, 7 PM $ 0.00147
+0.00%
$ 309,515 $ 16,329
May 16, 6 PM $ 0.00147
+0.00%
$ 309,515 $ 16,329
May 16, 5 PM $ 0.00147
+0.00%
$ 309,515 $ 16,329
May 16, 4 PM $ 0.00147
+0.00%
$ 309,515 $ 16,329
May 16, 3 PM $ 0.00147
-0.02%
$ 309,516 $ 16,337
May 16, 2 PM $ 0.00147
+0.13%
$ 309,575 $ 32,522
May 16, 1 PM $ 0.00147
+0.00%
$ 309,170 $ 32,526
May 16, 12 PM $ 0.00147
+0.00%
$ 309,173 $ 16,202
May 16, 11 AM $ 0.00147
+0.00%
$ 309,173 $ 16,202
May 16, 10 AM $ 0.00147
+0.00%
$ 309,173 $ 16,202
May 16, 9 AM $ 0.00147
+0.00%
$ 309,173 $ 16,202
May 16, 8 AM $ 0.00147
+0.00%
$ 309,173 $ 16,202
May 16, 7 AM $ 0.00147
+0.00%
$ 309,173 $ 16,202
May 16, 6 AM $ 0.00147
+0.00%
$ 309,173 $ 16,205
May 16, 5 AM $ 0.00147
+0.00%
$ 309,173 $ 16,209
May 16, 4 AM $ 0.00147
+0.00%
$ 309,173 $ 16,209
May 16, 3 AM $ 0.00147
+0.00%
$ 309,173 $ 16,209
May 16, 2 AM $ 0.00147
+0.00%
$ 309,173 $ 16,209
May 16, 1 AM $ 0.00147
+0.00%
$ 309,173 $ 16,215
May 16, 12 AM $ 0.00147
+0.00%
$ 309,173 $ 16,215
May 15, 11 PM $ 0.00147
+0.00%
$ 309,173 $ 16,215
May 15, 10 PM $ 0.00147
+0.00%
$ 309,173 $ 16,215
May 15, 9 PM $ 0.00147
+0.00%
$ 309,173 $ 16,215
May 15, 8 PM $ 0.00147
+0.00%
$ 309,173 $ 16,215
May 15, 7 PM $ 0.00147
+0.00%
$ 309,173 $ 16,215
May 15, 6 PM $ 0.00147
+0.00%
$ 309,173 $ 16,215
May 15, 5 PM $ 0.00147
+0.00%
$ 309,173 $ 16,215
May 15, 4 PM $ 0.00147
+0.00%
$ 309,173 $ 16,215
May 15, 3 PM $ 0.00147
-0.29%
$ 309,173 $ 16,207
May 15, 2 PM $ 0.00148
+0.31%
$ 310,075 $ 22
May 15, 1 PM $ 0.00147
+0.00%
$ 309,102 $ 15,803