VTrading Token Historical Data

VT Page 27
Download
Date Close Price change Market cap Trading volume
Jul 1, 10 PM $0.00097
+0.81%
$203,774 $11,633
Jul 1, 9 PM $0.000963
-1.58%
$202,140 $11,610
Jul 1, 8 PM $0.000978
+1.30%
$205,386 $12,870
Jul 1, 7 PM $0.000965
-0.15%
$202,747 $12,914
Jul 1, 6 PM $0.000967
+0.46%
$203,061 $12,895
Jul 1, 5 PM $0.000963
+0.10%
$202,139 $12,886
Jul 1, 4 PM $0.000962
-3.46%
$201,930 $12,866
Jul 1, 3 PM $0.000996
+0.00%
$209,178 $12,861
Jul 1, 2 PM $0.000996
+0.52%
$209,178 $12,889
Jul 1, 1 PM $0.000991
-0.01%
$208,089 $12,942
Jul 1, 12 PM $0.000991
+0.00%
$208,109 $13,136
Jul 1, 11 AM $0.000991
+0.00%
$208,109 $13,136
Jul 1, 10 AM $0.000991
-1.16%
$208,109 $13,136
Jul 1, 9 AM $0.001
+0.00%
$210,554 $13,154
Jul 1, 8 AM $0.001
+0.00%
$210,554 $13,154
Jul 1, 7 AM $0.001
+0.00%
$210,554 $13,566
Jul 1, 6 AM $0.001
+0.00%
$210,555 $13,575
Jul 1, 5 AM $0.001
+0.00%
$210,555 $13,575
Jul 1, 4 AM $0.001
+0.00%
$210,555 $13,575
Jul 1, 3 AM $0.001
+0.00%
$210,555 $13,575
Jul 1, 2 AM $0.001
+0.00%
$210,556 $13,577
Jul 1, 1 AM $0.001
+0.00%
$210,562 $13,575
Jul 1, 12 AM $0.001
+0.00%
$210,562 $13,551
Jun 30, 11 PM $0.001
-0.25%
$210,562 $13,503
Jun 30, 10 PM $0.00101
-2.55%
$211,084 $13,444
Jun 30, 9 PM $0.00103
+3.15%
$216,598 $13,402
Jun 30, 8 PM $0.001
+0.77%
$210,002 $1,061
Jun 30, 7 PM $0.000992
+0.39%
$208,390 $12,845
Jun 30, 6 PM $0.000988
+0.99%
$207,578 $12,884
Jun 30, 5 PM $0.000979
-1.93%
$205,548 $12,851
Jun 30, 4 PM $0.000998
+0.05%
$209,596 $13,109
Jun 30, 3 PM $0.000998
+0.00%
$209,493 $13,141
Jun 30, 2 PM $0.000998
+2.90%
$209,493 $13,185
Jun 30, 1 PM $0.000969
+1.09%
$203,595 $13,011
Jun 30, 12 PM $0.000959
+0.00%
$201,390 $12,847
Jun 30, 11 AM $0.000959
+0.00%
$201,390 $12,888
Jun 30, 10 AM $0.000959
-1.74%
$201,390 $12,888
Jun 30, 9 AM $0.000976
+0.00%
$204,960 $12,865
Jun 30, 8 AM $0.000976
-0.90%
$204,960 $12,865
Jun 30, 7 AM $0.000985
-0.03%
$206,829 $12,453
Jun 30, 6 AM $0.000985
+0.00%
$206,889 $12,527
Jun 30, 5 AM $0.000985
+0.00%
$206,889 $12,539
Jun 30, 4 AM $0.000985
+0.00%
$206,889 $12,539
Jun 30, 3 AM $0.000985
+0.01%
$206,889 $12,539
Jun 30, 2 AM $0.000985
+0.00%
$206,879 $12,947
Jun 30, 1 AM $0.000985
+0.00%
$206,879 $12,947
Jun 30, 12 AM $0.000985
+0.00%
$206,879 $12,971
Jun 29, 11 PM $0.000985
+0.36%
$206,879 $13,010
Jun 29, 10 PM $0.000982
-0.51%
$206,127 $13,048
Jun 29, 9 PM $0.000987
-0.16%
$207,181 $13,071