VTrading Token Historical Data

VT Page 27
Download
Date Close Price change Market cap Trading volume
3:10 AM $ 0.00164
+0.00%
$ 343,756 $ 15,715
3:09 AM $ 0.00164
+0.00%
$ 343,772 $ 15,721
3:08 AM $ 0.00164
+0.00%
$ 343,772 $ 15,721
3:07 AM $ 0.00164
+0.00%
$ 343,772 $ 15,721
3:06 AM $ 0.00164
+0.00%
$ 343,772 $ 15,712
3:05 AM $ 0.00164
+0.00%
$ 343,772 $ 15,712
3:04 AM $ 0.00164
-0.01%
$ 343,772 $ 15,712
3:03 AM $ 0.00164
+0.00%
$ 343,772 $ 15,743
3:02 AM $ 0.00164
+0.00%
$ 343,772 $ 15,705
3:01 AM $ 0.00164
+0.00%
$ 343,772 $ 15,705
3:00 AM $ 0.00164
+0.00%
$ 343,772 $ 15,715
2:59 AM $ 0.00164
+0.00%
$ 343,774 $ 15,715
2:58 AM $ 0.00164
+0.00%
$ 343,774 $ 15,738
2:57 AM $ 0.00164
+0.00%
$ 343,774 $ 15,738
2:56 AM $ 0.00164
+0.00%
$ 343,774 $ 15,716
2:55 AM $ 0.00164
+0.00%
$ 343,774 $ 15,716
2:54 AM $ 0.00164
+0.00%
$ 343,764 $ 15,695
2:53 AM $ 0.00164
+0.00%
$ 343,764 $ 15,695
2:52 AM $ 0.00164
+0.00%
$ 343,764 $ 15,722
2:51 AM $ 0.00164
+0.00%
$ 343,764 $ 15,722
2:50 AM $ 0.00164
+0.00%
$ 343,764 $ 15,722
2:49 AM $ 0.00164
+0.00%
$ 344,226 $ 15,693
2:48 AM $ 0.00164
+0.00%
$ 344,226 $ 15,693
2:47 AM $ 0.00164
+0.00%
$ 344,226 $ 15,727
2:46 AM $ 0.00164
+0.00%
$ 344,226 $ 15,727
2:45 AM $ 0.00164
+0.00%
$ 344,226 $ 15,705
2:44 AM $ 0.00164
+0.00%
$ 344,232 $ 15,705
2:43 AM $ 0.00164
+0.14%
$ 344,232 $ 15,734
2:42 AM $ 0.00164
+0.00%
$ 344,232 $ 15,740
2:41 AM $ 0.00164
+0.00%
$ 344,232 $ 15,740
2:40 AM $ 0.00164
+0.00%
$ 344,232 $ 15,740
2:39 AM $ 0.00164
+0.00%
$ 343,782 $ 15,740
2:38 AM $ 0.00164
+0.00%
$ 343,782 $ 15,733
2:37 AM $ 0.00164
+0.00%
$ 343,782 $ 15,753
2:36 AM $ 0.00164
+0.00%
$ 343,782 $ 15,753
2:35 AM $ 0.00164
+0.00%
$ 343,782 $ 15,746
2:34 AM $ 0.00164
+0.14%
$ 344,259 $ 15,754
2:33 AM $ 0.00164
+0.00%
$ 344,259 $ 15,754
2:32 AM $ 0.00164
+0.00%
$ 344,259 $ 15,750
2:31 AM $ 0.00164
+0.00%
$ 344,259 $ 15,750
2:30 AM $ 0.00164
+0.14%
$ 344,259 $ 15,756
2:29 AM $ 0.00164
+0.00%
$ 343,787 $ 15,746
2:28 AM $ 0.00164
+0.00%
$ 343,787 $ 15,746
2:27 AM $ 0.00164
+0.00%
$ 343,787 $ 15,746
2:26 AM $ 0.00164
+0.00%
$ 343,787 $ 15,747
2:25 AM $ 0.00164
+0.00%
$ 343,787 $ 15,747
2:24 AM $ 0.00164
+0.00%
$ 343,789 $ 15,747
2:23 AM $ 0.00164
+0.00%
$ 343,789 $ 15,757
2:22 AM $ 0.00164
+0.00%
$ 343,789 $ 15,718
2:21 AM $ 0.00164
+0.00%
$ 343,789 $ 15,718