VTrading Token Historical Data

VT Page 28
Download
Date Close Price change Market cap Trading volume
Jun 29, 9 PM $0.000987
-0.16%
$207,181 $13,071
Jun 29, 8 PM $0.000988
-1.01%
$207,515 $13,113
Jun 29, 7 PM $0.000998
+0.08%
$209,633 $1,252
Jun 29, 6 PM $0.000997
+0.10%
$209,474 $1,263
Jun 29, 5 PM $0.000996
+0.03%
$209,257 $2,479
Jun 29, 4 PM $0.000996
+0.02%
$209,184 $13,736
Jun 29, 3 PM $0.000996
+0.69%
$209,151 $13,920
Jun 29, 2 PM $0.000989
+0.28%
$207,707 $13,929
Jun 29, 1 PM $0.000986
+0.00%
$207,128 $13,930
Jun 29, 12 PM $0.000986
+0.39%
$207,128 $13,930
Jun 29, 11 AM $0.000983
+0.00%
$206,332 $13,890
Jun 29, 10 AM $0.000983
+0.00%
$206,332 $13,890
Jun 29, 9 AM $0.000983
+0.00%
$206,332 $13,890
Jun 29, 8 AM $0.000983
+0.00%
$206,332 $13,919
Jun 29, 7 AM $0.000983
+0.00%
$206,332 $13,919
Jun 29, 6 AM $0.000983
-1.42%
$206,332 $13,961
Jun 29, 5 AM $0.000997
+0.00%
$209,308 $13,985
Jun 29, 4 AM $0.000997
+0.00%
$209,308 $13,985
Jun 29, 3 AM $0.000997
+0.00%
$209,308 $13,985
Jun 29, 2 AM $0.000997
+0.00%
$209,308 $13,585
Jun 29, 1 AM $0.000997
+1.71%
$209,308 $13,585
Jun 29, 12 AM $0.00098
+0.04%
$205,787 $13,561
Jun 28, 6 PM $0.00107
-0.87%
$223,986 $23,869
Jun 28, 5 PM $0.00109
+10.96%
$227,892 $22,347
Jun 28, 4 PM $0.00096
-0.50%
$201,600 $26
Jun 28, 3 PM $0.000965
+0.74%
$202,618 $11,040
Jun 28, 2 PM $0.000958
+0.79%
$201,129 $11,004
Jun 28, 1 PM $0.00095
+0.00%
$199,557 $11,040
Jun 28, 12 PM $0.00095
+0.00%
$199,557 $11,142
Jun 28, 11 AM $0.00095
+0.00%
$199,557 $11,172
Jun 28, 10 AM $0.00095
+0.00%
$199,557 $11,241
Jun 28, 9 AM $0.00095
+0.03%
$199,558 $11,267
Jun 28, 8 AM $0.00095
+0.02%
$199,495 $11,262
Jun 28, 7 AM $0.00095
-0.78%
$199,454 $11,611
Jun 28, 6 AM $0.000957
+0.79%
$201,025 $11,597
Jun 28, 5 AM $0.00095
+0.00%
$199,454 $11,569
Jun 28, 4 AM $0.00095
+0.00%
$199,454 $11,600
Jun 28, 3 AM $0.00095
+0.00%
$199,454 $11,651
Jun 28, 2 AM $0.00095
+0.00%
$199,455 $11,703
Jun 28, 1 AM $0.00095
+0.00%
$199,455 $11,734
Jun 28, 12 AM $0.00095
+0.00%
$199,455 $11,760
Jun 27, 11 PM $0.00095
-0.18%
$199,455 $11,797
Jun 27, 10 PM $0.000951
+0.00%
$199,807 $11,846
Jun 27, 9 PM $0.000951
+0.18%
$199,807 $11,898
Jun 27, 8 PM $0.00095
-0.31%
$199,453 $12,058
Jun 27, 7 PM $0.000953
+0.34%
$200,072 $12,064
Jun 27, 6 PM $0.000949
+2.88%
$199,389 $12,056
Jun 27, 5 PM $0.000923
-3.38%
$193,809 $1,596
Jun 27, 4 PM $0.000955
+3.33%
$200,592 $11,399
Jun 27, 3 PM $0.000924
-3.25%
$194,126 $11,405