VTrading Token Historical Data

VT Page 28
Download
Date Close Price change Market cap Trading volume
Feb 18, 5 PM $ 0.0016
+0.20%
$ 335,013 $ 10,132
Feb 18, 4 PM $ 0.00159
+6.22%
$ 334,341 $ 10,152
Feb 18, 3 PM $ 0.0015
-8.41%
$ 314,756 $ 15,550
Feb 18, 2 PM $ 0.00164
+10.57%
$ 343,644 $ 15,456
Feb 18, 1 PM $ 0.00148
-1.27%
$ 310,800 $ 5,320
Feb 18, 12 PM $ 0.0015
-0.11%
$ 314,378 $ 15,443
Feb 18, 11 AM $ 0.0015
-1.74%
$ 315,152 $ 15,440
Feb 18, 10 AM $ 0.00153
-0.01%
$ 320,729 $ 15,495
Feb 18, 9 AM $ 0.00153
+8.33%
$ 318,818 $ 15,570
Feb 18, 8 AM $ 0.00141
-3.72%
$ 296,100 $ 5,319
Feb 18, 7 AM $ 0.00146
+3.86%
$ 307,528 $ 15,626
Feb 18, 6 AM $ 0.00141
+0.00%
$ 296,100 $ 5,319
Feb 18, 5 AM $ 0.00141
-7.10%
$ 296,100 $ 5,319
Feb 18, 4 AM $ 0.00152
-4.42%
$ 318,717 $ 10,299
Feb 18, 3 AM $ 0.00159
+0.00%
$ 333,459 $ 9,927
Feb 18, 2 AM $ 0.00159
+12.62%
$ 333,459 $ 9,516
Feb 18, 1 AM $ 0.00141
+0.00%
$ 296,100 $ 5,319
Feb 18, 12 AM $ 0.00141
+0.00%
$ 296,100 $ 5,319
Feb 17, 11 PM $ 0.00141
-3.60%
$ 296,100 $ 5,319
Feb 17, 10 PM $ 0.00146
+3.59%
$ 306,725 $ 14,861
Feb 17, 9 PM $ 0.00141
-4.61%
$ 296,100 $ 5,319
Feb 17, 8 PM $ 0.00148
-0.40%
$ 310,418 $ 14,863
Feb 17, 7 PM $ 0.00149
+1.24%
$ 313,071 $ 14,795
Feb 17, 6 PM $ 0.00147
-1.32%
$ 309,249 $ 14,638
Feb 17, 5 PM $ 0.00149
-1.85%
$ 313,374 $ 14,468
Feb 17, 4 PM $ 0.00151
-7.59%
$ 317,531 $ 14,398
Feb 17, 3 PM $ 0.00164
+0.21%
$ 344,337 $ 9,108
Feb 17, 2 PM $ 0.00164
+0.37%
$ 344,337 $ 9,127
Feb 17, 1 PM $ 0.00163
+0.20%
$ 342,384 $ 9,092
Feb 17, 12 PM $ 0.00163
+0.00%
$ 342,384 $ 9,028
Feb 17, 11 AM $ 0.00163
-0.20%
$ 342,384 $ 9,006
Feb 17, 10 AM $ 0.00163
+0.20%
$ 342,384 $ 8,993
Feb 17, 9 AM $ 0.00163
+0.00%
$ 342,384 $ 8,959
Feb 17, 8 AM $ 0.00163
+1.27%
$ 342,384 $ 8,984
Feb 17, 7 AM $ 0.00161
+8.05%
$ 338,079 $ 8,945
Feb 17, 6 AM $ 0.00149
+0.85%
$ 312,900 $ 5,624
Feb 17, 5 AM $ 0.00148
+0.21%
$ 310,254 $ 14,596
Feb 17, 4 AM $ 0.00148
-1.29%
$ 310,501 $ 14,612
Feb 17, 3 AM $ 0.0015
-0.01%
$ 314,563 $ 14,944
Feb 17, 2 AM $ 0.0015
+0.71%
$ 314,588 $ 15,325
Feb 17, 1 AM $ 0.00149
+0.32%
$ 312,367 $ 15,387
Feb 17, 12 AM $ 0.00148
-4.94%
$ 311,366 $ 15,203
Feb 16, 11 PM $ 0.00156
+0.01%
$ 327,559 $ 15,080
Feb 16, 10 PM $ 0.00156
-0.16%
$ 327,538 $ 15,055
Feb 16, 9 PM $ 0.00156
+3.86%
$ 328,052 $ 15,063
Feb 16, 8 PM $ 0.0015
+0.49%
$ 316,268 $ 15,105
Feb 16, 7 PM $ 0.0015
+0.12%
$ 314,310 $ 15,154
Feb 16, 6 PM $ 0.00149
-0.12%
$ 313,928 $ 15,147
Feb 16, 5 PM $ 0.0015
+0.00%
$ 314,314 $ 15,224
Feb 16, 4 PM $ 0.0015
+0.00%
$ 314,318 $ 15,300