Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VTrading Token Historical Data

VT Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 5 AM $0.000169
-26.43%
$35,532 $1,600
Aug 14, 4 AM $0.00023
+27.35%
$48,300 $1,682
Aug 14, 3 AM $0.000181
+33.38%
$37,926 $1,669
Aug 14, 2 AM $0.000135
-6.88%
$28,434 $1,473
Aug 14, 1 AM $0.000145
+0.00%
$30,534 $1,454
Aug 14, 12 AM $0.000145
+0.28%
$30,534 $1,438
Aug 13, 11 PM $0.000145
-11.04%
$30,450 $1,457
Aug 13, 10 PM $0.000163
+0.00%
$34,230 $1,437
Aug 13, 9 PM $0.000163
-9.44%
$34,230 $1,437
Aug 13, 8 PM $0.00018
+21.87%
$37,800 $1,437
Aug 13, 7 PM $0.000148
-5.74%
$31,017 $1,395
Aug 13, 6 PM $0.000157
+7.70%
$32,907 $1,315
Aug 13, 5 PM $0.000146
+0.07%
$30,555 $1,239
Aug 13, 4 PM $0.000145
+0.00%
$30,534 $1,237
Aug 13, 3 PM $0.000145
-0.34%
$30,534 $1,247
Aug 13, 2 PM $0.000146
-0.07%
$30,639 $1,559
Aug 13, 1 PM $0.000146
-0.68%
$30,660 $1,512
Aug 13, 12 PM $0.000147
+0.00%
$30,870 $1,457
Aug 13, 11 AM $0.000147
-0.07%
$30,870 $1,477
Aug 13, 10 AM $0.000147
-0.34%
$30,891 $1,485
Aug 13, 9 AM $0.000148
-1.93%
$30,996 $1,475
Aug 13, 8 AM $0.00015
+0.33%
$31,605 $1,427
Aug 13, 7 AM $0.00015
+4.82%
$31,500 $1,512
Aug 13, 6 AM $0.000143
-5.42%
$30,051 $1,316
Aug 13, 5 AM $0.000151
-24.16%
$31,773 $1,314
Aug 13, 4 AM $0.000199
+16.72%
$41,790 $1,107
Aug 13, 3 AM $0.00017
-0.47%
$35,805 $967
Aug 13, 2 AM $0.000171
-2.39%
$35,973 $957
Aug 13, 1 AM $0.000176
+0.00%
$36,855 $930
Aug 13, 12 AM $0.000176
-0.06%
$36,855 $930
Aug 12, 11 PM $0.000176
+0.00%
$36,876 $1,167
Aug 12, 10 PM $0.000176
+0.00%
$36,876 $1,277
Aug 12, 9 PM $0.000176
-0.06%
$36,876 $1,290
Aug 12, 8 PM $0.000176
-10.40%
$36,897 $1,311
Aug 12, 7 PM $0.000196
+0.00%
$41,181 $1,291
Aug 12, 6 PM $0.000196
+11.67%
$41,181 $1,291
Aug 12, 5 PM $0.000176
-0.45%
$36,876 $1,272
Aug 12, 4 PM $0.000176
-2.27%
$37,044 $1,247
Aug 12, 3 PM $0.00018
+2.32%
$37,905 $1,214
Aug 12, 2 PM $0.000176
-6.27%
$37,044 $1,220
Aug 12, 1 PM $0.000188
+2.56%
$39,522 $1,227
Aug 12, 12 PM $0.000183
+1.89%
$38,535 $1,220
Aug 12, 11 AM $0.00018
+0.00%
$37,821 $1,196
Aug 12, 10 AM $0.00018
+0.00%
$37,821 $1,202
Aug 12, 9 AM $0.00018
+0.00%
$37,821 $1,203
Aug 12, 8 AM $0.00018
-0.77%
$37,716 $1,236
Aug 12, 7 AM $0.000181
-7.18%
$38,010 $1,147
Aug 12, 6 AM $0.000195
+7.91%
$40,950 $1,095
Aug 12, 5 AM $0.00019
+4.16%
$39,984 $1,127
Aug 12, 4 AM $0.000183
-2.71%
$38,388 $1,118