VTrading Token Historical Data

VT Page 28
Download
Date Close Price change Market cap Trading volume
May 15, 1 PM $ 0.00147
+0.00%
$ 309,102 $ 15,803
May 15, 12 PM $ 0.00147
+0.00%
$ 309,102 $ 15,803
May 15, 11 AM $ 0.00147
+0.00%
$ 309,102 $ 15,803
May 15, 10 AM $ 0.00147
+0.00%
$ 309,102 $ 15,803
May 15, 9 AM $ 0.00147
+0.00%
$ 309,102 $ 15,803
May 15, 8 AM $ 0.00147
+0.00%
$ 309,102 $ 15,803
May 15, 7 AM $ 0.00147
-0.04%
$ 309,102 $ 15,804
May 15, 6 AM $ 0.00147
+0.04%
$ 309,226 $ 15,800
May 15, 5 AM $ 0.00147
+0.00%
$ 309,102 $ 15,798
May 15, 4 AM $ 0.00147
+0.00%
$ 309,102 $ 15,798
May 15, 3 AM $ 0.00147
+0.00%
$ 309,102 $ 15,798
May 15, 2 AM $ 0.00147
+0.00%
$ 309,102 $ 15,798
May 15, 1 AM $ 0.00147
+0.00%
$ 309,102 $ 15,792
May 15, 12 AM $ 0.00147
+0.00%
$ 309,102 $ 15,792
May 14, 11 PM $ 0.00147
+0.00%
$ 309,102 $ 15,792
May 14, 10 PM $ 0.00147
+0.00%
$ 309,102 $ 15,792
May 14, 9 PM $ 0.00147
+0.00%
$ 309,102 $ 15,792
May 14, 8 PM $ 0.00147
+0.00%
$ 309,102 $ 15,792
May 14, 7 PM $ 0.00147
+0.00%
$ 309,102 $ 15,792
May 14, 6 PM $ 0.00147
+0.00%
$ 309,102 $ 15,792
May 14, 5 PM $ 0.00147
+0.00%
$ 309,102 $ 15,792
May 14, 4 PM $ 0.00147
+0.11%
$ 309,102 $ 15,792
May 14, 3 PM $ 0.00147
-0.11%
$ 308,774 $ 21,463
May 14, 2 PM $ 0.00147
+0.01%
$ 309,103 $ 32,346
May 14, 1 PM $ 0.00147
+0.00%
$ 309,079 $ 16,557
May 14, 12 PM $ 0.00147
+0.00%
$ 309,079 $ 16,557
May 14, 11 AM $ 0.00147
+0.00%
$ 309,081 $ 16,597
May 14, 10 AM $ 0.00147
+0.00%
$ 309,081 $ 16,597
May 14, 9 AM $ 0.00147
+0.00%
$ 309,081 $ 16,597
May 14, 8 AM $ 0.00147
-0.74%
$ 309,081 $ 16,597
May 14, 7 AM $ 0.00148
+0.00%
$ 311,392 $ 16,596
May 14, 6 AM $ 0.00148
-0.02%
$ 311,392 $ 16,596
May 14, 5 AM $ 0.00148
+0.00%
$ 311,464 $ 16,598
May 14, 4 AM $ 0.00148
+0.00%
$ 311,465 $ 16,601
May 14, 3 AM $ 0.00148
+0.00%
$ 311,465 $ 16,601
May 14, 2 AM $ 0.00148
+0.00%
$ 311,465 $ 16,601
May 14, 1 AM $ 0.00148
+0.00%
$ 311,465 $ 16,601
May 14, 12 AM $ 0.00148
+0.00%
$ 311,465 $ 16,601
May 13, 11 PM $ 0.00148
+0.00%
$ 311,465 $ 16,601
May 13, 10 PM $ 0.00148
+0.00%
$ 311,465 $ 16,601
May 13, 9 PM $ 0.00148
+0.00%
$ 311,465 $ 16,601
May 13, 8 PM $ 0.00148
+0.00%
$ 311,465 $ 16,601
May 13, 7 PM $ 0.00148
+0.00%
$ 311,465 $ 16,601
May 13, 6 PM $ 0.00148
+0.00%
$ 311,465 $ 16,601
May 13, 5 PM $ 0.00148
+0.00%
$ 311,465 $ 16,601
May 13, 4 PM $ 0.00148
+0.58%
$ 311,465 $ 16,601
May 13, 3 PM $ 0.00147
-0.47%
$ 309,657 $ 11,350
May 13, 2 PM $ 0.00148
+0.00%
$ 311,108 $ 16,030
May 13, 1 PM $ 0.00148
+0.00%
$ 311,108 $ 16,030
May 13, 12 PM $ 0.00148
+0.47%
$ 311,108 $ 16,030