VTrading Token Historical Data

VT Page 28
Download
Date Close Price change Market cap Trading volume
3:51 AM $ 0.00164
-0.13%
$ 344,218 $ 15,677
3:50 AM $ 0.00164
+0.00%
$ 344,218 $ 15,636
3:49 AM $ 0.00164
+0.00%
$ 343,736 $ 15,636
3:48 AM $ 0.00164
+0.00%
$ 343,736 $ 15,636
3:47 AM $ 0.00164
+0.00%
$ 343,736 $ 15,672
3:46 AM $ 0.00164
+0.00%
$ 343,736 $ 15,672
3:45 AM $ 0.00164
+0.00%
$ 343,736 $ 15,690
3:44 AM $ 0.00164
+0.00%
$ 343,759 $ 15,684
3:43 AM $ 0.00164
+0.00%
$ 343,759 $ 15,684
3:42 AM $ 0.00164
+0.00%
$ 343,759 $ 15,699
3:41 AM $ 0.00164
+0.00%
$ 343,759 $ 15,703
3:40 AM $ 0.00164
+0.00%
$ 343,759 $ 15,703
3:39 AM $ 0.00164
+0.00%
$ 343,767 $ 15,701
3:38 AM $ 0.00164
+0.00%
$ 343,767 $ 15,701
3:37 AM $ 0.00164
+0.00%
$ 343,767 $ 15,701
3:36 AM $ 0.00164
+0.00%
$ 343,767 $ 15,711
3:35 AM $ 0.00164
+0.00%
$ 343,767 $ 15,711
3:34 AM $ 0.00164
+0.00%
$ 343,760 $ 15,685
3:33 AM $ 0.00164
+0.00%
$ 343,760 $ 15,689
3:32 AM $ 0.00164
+0.00%
$ 343,760 $ 15,724
3:31 AM $ 0.00164
-0.13%
$ 343,760 $ 15,690
3:30 AM $ 0.00164
+0.14%
$ 343,760 $ 15,690
3:29 AM $ 0.00164
+0.00%
$ 343,751 $ 15,667
3:28 AM $ 0.00164
+0.00%
$ 343,751 $ 15,695
3:27 AM $ 0.00164
+0.00%
$ 343,751 $ 15,695
3:26 AM $ 0.00164
-0.14%
$ 343,751 $ 15,695
3:25 AM $ 0.00164
+0.00%
$ 343,751 $ 15,708
3:24 AM $ 0.00164
+0.00%
$ 343,752 $ 15,668
3:23 AM $ 0.00164
+0.00%
$ 343,752 $ 15,672
3:22 AM $ 0.00164
-0.13%
$ 343,752 $ 15,664
3:21 AM $ 0.00164
+0.00%
$ 343,752 $ 15,664
3:20 AM $ 0.00164
+0.00%
$ 343,752 $ 15,668
3:19 AM $ 0.00164
+0.14%
$ 344,214 $ 15,643
3:18 AM $ 0.00164
+0.00%
$ 344,214 $ 15,643
3:17 AM $ 0.00164
+0.00%
$ 344,214 $ 15,678
3:16 AM $ 0.00164
+0.00%
$ 344,214 $ 15,678
3:15 AM $ 0.00164
+0.00%
$ 344,214 $ 15,682
3:14 AM $ 0.00164
-0.01%
$ 343,756 $ 15,717
3:13 AM $ 0.00164
+0.00%
$ 343,756 $ 15,717
3:12 AM $ 0.00164
+0.00%
$ 343,756 $ 15,688
3:11 AM $ 0.00164
+0.00%
$ 343,756 $ 15,720
3:10 AM $ 0.00164
+0.00%
$ 343,756 $ 15,715
3:09 AM $ 0.00164
+0.00%
$ 343,772 $ 15,721
3:08 AM $ 0.00164
+0.00%
$ 343,772 $ 15,721
3:07 AM $ 0.00164
+0.00%
$ 343,772 $ 15,721
3:06 AM $ 0.00164
+0.00%
$ 343,772 $ 15,712
3:05 AM $ 0.00164
+0.00%
$ 343,772 $ 15,712
3:04 AM $ 0.00164
-0.01%
$ 343,772 $ 15,712
3:03 AM $ 0.00164
+0.00%
$ 343,772 $ 15,743
3:02 AM $ 0.00164
+0.00%
$ 343,772 $ 15,705