VTrading Token Historical Data

VT Page 29
Download
Date Close Price change Market cap Trading volume
May 13, 12 PM $ 0.00148
+0.47%
$ 311,108 $ 16,030
May 13, 11 AM $ 0.00147
+0.00%
$ 309,640 $ 15,992
May 13, 10 AM $ 0.00147
+0.00%
$ 309,640 $ 15,992
May 13, 9 AM $ 0.00147
+0.00%
$ 309,640 $ 15,992
May 13, 8 AM $ 0.00147
+0.00%
$ 309,641 $ 15,996
May 13, 7 AM $ 0.00147
+0.00%
$ 309,641 $ 15,996
May 13, 6 AM $ 0.00147
+0.14%
$ 309,641 $ 15,996
May 13, 5 AM $ 0.00147
+0.08%
$ 309,196 $ 15,992
May 13, 4 AM $ 0.00147
+0.00%
$ 308,951 $ 15,991
May 13, 3 AM $ 0.00147
+0.00%
$ 308,951 $ 15,991
May 13, 2 AM $ 0.00147
+0.00%
$ 308,951 $ 15,991
May 13, 1 AM $ 0.00147
+0.00%
$ 308,951 $ 15,991
May 13, 12 AM $ 0.00147
+0.00%
$ 308,951 $ 15,991
May 12, 11 PM $ 0.00147
+0.00%
$ 308,951 $ 15,991
May 12, 10 PM $ 0.00147
+0.00%
$ 308,951 $ 15,991
May 12, 9 PM $ 0.00147
+0.00%
$ 308,951 $ 15,991
May 12, 8 PM $ 0.00147
+0.00%
$ 308,951 $ 15,991
May 12, 7 PM $ 0.00147
+0.00%
$ 308,951 $ 15,991
May 12, 6 PM $ 0.00147
+0.00%
$ 308,951 $ 15,991
May 12, 5 PM $ 0.00147
+0.00%
$ 308,951 $ 15,991
May 12, 4 PM $ 0.00147
+0.00%
$ 308,951 $ 15,991
May 12, 3 PM $ 0.00147
-0.10%
$ 308,951 $ 15,991
May 12, 2 PM $ 0.00147
+0.00%
$ 309,262 $ 15,999
May 12, 1 PM $ 0.00147
+0.00%
$ 309,262 $ 15,999
May 12, 12 PM $ 0.00147
+0.13%
$ 309,262 $ 15,999
May 12, 11 AM $ 0.00147
+0.00%
$ 308,859 $ 15,996
May 12, 10 AM $ 0.00147
+0.00%
$ 308,859 $ 15,996
May 12, 9 AM $ 0.00147
+0.15%
$ 308,859 $ 15,996
May 12, 8 AM $ 0.00147
+0.00%
$ 308,388 $ 15,992
May 12, 7 AM $ 0.00147
+0.00%
$ 308,388 $ 15,992
May 12, 6 AM $ 0.00147
+0.00%
$ 308,388 $ 15,992
May 12, 5 AM $ 0.00147
+0.20%
$ 308,388 $ 15,992
May 12, 4 AM $ 0.00147
+0.00%
$ 307,781 $ 16,002
May 12, 3 AM $ 0.00147
+0.00%
$ 307,776 $ 16,022
May 12, 2 AM $ 0.00147
+0.00%
$ 307,777 $ 16,025
May 12, 1 AM $ 0.00147
+0.00%
$ 307,771 $ 16,049
May 12, 12 AM $ 0.00147
+0.00%
$ 307,771 $ 16,049
May 11, 11 PM $ 0.00147
+0.00%
$ 307,763 $ 16,086
May 11, 10 PM $ 0.00147
+0.00%
$ 307,763 $ 16,086
May 11, 9 PM $ 0.00147
+0.00%
$ 307,762 $ 16,092
May 11, 8 PM $ 0.00147
+0.00%
$ 307,762 $ 16,092
May 11, 7 PM $ 0.00147
+0.00%
$ 307,762 $ 16,095
May 11, 6 PM $ 0.00147
+0.00%
$ 307,762 $ 16,104
May 11, 5 PM $ 0.00147
+0.00%
$ 307,762 $ 16,104
May 11, 4 PM $ 0.00147
+0.15%
$ 307,762 $ 16,105
May 11, 3 PM $ 0.00146
-0.79%
$ 307,303 $ 24,512
May 11, 2 PM $ 0.00147
+0.00%
$ 309,750 $ 16,198
May 11, 1 PM $ 0.00148
+0.00%
$ 309,760 $ 16,265
May 11, 12 PM $ 0.00148
+0.00%
$ 309,760 $ 16,265
May 11, 11 AM $ 0.00148
+0.00%
$ 309,760 $ 16,265