VTrading Token Historical Data

VT Page 29
Download
Date Close Price change Market cap Trading volume
Jun 27, 2 PM $0.000955
+3.47%
$200,651 $11,357
Jun 27, 1 PM $0.000923
-3.30%
$193,919 $11,298
Jun 27, 12 PM $0.000955
-0.07%
$200,546 $11,216
Jun 27, 11 AM $0.000956
+0.40%
$200,690 $11,190
Jun 27, 10 AM $0.000952
+3.29%
$199,884 $11,121
Jun 27, 9 AM $0.000922
+0.00%
$193,526 $11,095
Jun 27, 8 AM $0.000922
-2.58%
$193,526 $11,215
Jun 27, 7 AM $0.000946
-1.73%
$198,652 $10,866
Jun 27, 6 AM $0.000963
+0.00%
$202,149 $10,874
Jun 27, 5 AM $0.000963
+0.00%
$202,149 $10,874
Jun 27, 4 AM $0.000963
+0.76%
$202,149 $10,858
Jun 27, 3 AM $0.000955
-3.43%
$200,620 $10,823
Jun 27, 2 AM $0.000989
-0.88%
$207,753 $10,923
Jun 27, 1 AM $0.000998
+7.21%
$209,601 $11,087
Jun 27, 12 AM $0.000931
-0.36%
$195,510 $3,666
Jun 26, 11 PM $0.000934
+0.07%
$196,214 $25,261
Jun 26, 10 PM $0.000934
+0.29%
$196,080 $25,202
Jun 26, 9 PM $0.000931
-0.78%
$195,510 $12,995
Jun 26, 8 PM $0.000938
+0.82%
$197,047 $25,006
Jun 26, 7 PM $0.000931
-0.99%
$195,445 $24,958
Jun 26, 6 PM $0.00094
+1.01%
$197,408 $24,951
Jun 26, 5 PM $0.000931
+2.15%
$195,425 $35,728
Jun 26, 4 PM $0.000911
+0.19%
$191,315 $25,878
Jun 26, 3 PM $0.000909
-0.77%
$190,956 $25,895
Jun 26, 2 PM $0.000916
+0.00%
$192,437 $26,150
Jun 26, 1 PM $0.000916
-0.17%
$192,437 $26,141
Jun 26, 12 PM $0.000918
+0.00%
$192,755 $26,187
Jun 26, 11 AM $0.000918
+0.00%
$192,756 $26,232
Jun 26, 10 AM $0.000918
+0.00%
$192,758 $26,264
Jun 26, 9 AM $0.000918
-0.09%
$192,759 $26,296
Jun 26, 8 AM $0.000919
+0.00%
$192,934 $26,195
Jun 26, 7 AM $0.000919
-0.68%
$192,936 $26,238
Jun 26, 6 AM $0.000925
+0.00%
$194,251 $26,265
Jun 26, 5 AM $0.000925
+0.29%
$194,255 $26,306
Jun 26, 4 AM $0.000922
+0.00%
$193,694 $26,327
Jun 26, 3 AM $0.000922
+0.93%
$193,696 $26,348
Jun 26, 2 AM $0.000914
-1.65%
$191,918 $26,225
Jun 26, 1 AM $0.000929
-3.61%
$195,136 $26,053
Jun 26, 12 AM $0.000943
+2.57%
$198,093 $12,424
Jun 25, 11 PM $0.00092
+0.00%
$193,138 $11,966
Jun 25, 10 PM $0.00092
+0.00%
$193,138 $12,045
Jun 25, 9 PM $0.00092
+0.00%
$193,138 $12,086
Jun 25, 8 PM $0.00092
+0.00%
$193,138 $12,107
Jun 25, 7 PM $0.00092
-0.04%
$193,138 $12,133
Jun 25, 6 PM $0.00092
+0.04%
$193,212 $22,228
Jun 25, 5 PM $0.00092
+0.00%
$193,140 $11,392
Jun 25, 4 PM $0.00092
-1.11%
$193,148 $11,463
Jun 25, 3 PM $0.00093
-3.09%
$195,324 $11,436
Jun 25, 2 PM $0.00096
+0.00%
$201,553 $11,237
Jun 25, 1 PM $0.00096
+2.25%
$201,553 $11,362