Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VTrading Token Historical Data

VT Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 3 AM $0.000188
+1.79%
$39,459 $1,133
Aug 12, 2 AM $0.000185
-2.89%
$38,766 $1,340
Aug 12, 1 AM $0.00019
+0.00%
$39,921 $1,499
Aug 12, 12 AM $0.00019
+5.26%
$39,921 $1,529
Aug 11, 11 PM $0.000181
+0.28%
$37,926 $1,330
Aug 11, 10 PM $0.00018
-7.64%
$37,821 $1,248
Aug 11, 9 PM $0.000195
+1.62%
$40,950 $1,273
Aug 11, 8 PM $0.000192
+0.00%
$40,299 $1,259
Aug 11, 7 PM $0.000192
+0.00%
$40,299 $1,492
Aug 11, 6 PM $0.000192
-8.62%
$40,299 $1,510
Aug 11, 5 PM $0.00021
+13.51%
$44,100 $1,534
Aug 11, 4 PM $0.000185
-16.67%
$38,850 $1,818
Aug 11, 3 PM $0.000222
+16.78%
$46,620 $1,936
Aug 11, 2 PM $0.00019
-5.84%
$39,921 $1,797
Aug 11, 1 PM $0.000202
+0.00%
$42,399 $1,909
Aug 11, 12 PM $0.000202
-0.05%
$42,399 $2,059
Aug 11, 11 AM $0.000202
+5.65%
$42,420 $2,117
Aug 11, 10 AM $0.000191
+3.46%
$40,152 $2,138
Aug 11, 9 AM $0.000185
-7.60%
$38,808 $2,313
Aug 11, 8 AM $0.0002
+9.71%
$42,000 $2,344
Aug 11, 7 AM $0.000182
-7.93%
$38,283 $2,334
Aug 11, 6 AM $0.000198
-6.91%
$41,580 $2,347
Aug 11, 5 AM $0.000213
-3.23%
$44,667 $2,265
Aug 11, 4 AM $0.00022
-10.94%
$46,158 $2,392
Aug 11, 3 AM $0.000247
+33.48%
$51,828 $2,495
Aug 11, 2 AM $0.000185
-7.55%
$38,829 $2,392
Aug 11, 1 AM $0.0002
+0.10%
$42,000 $2,451
Aug 11, 12 AM $0.0002
-0.10%
$41,958 $2,485
Aug 10, 11 PM $0.0002
+13.44%
$42,000 $2,708
Aug 10, 10 PM $0.000176
-14.04%
$37,023 $2,727
Aug 10, 9 PM $0.000205
+16.40%
$43,071 $3,065
Aug 10, 8 PM $0.000176
-7.21%
$37,002 $3,106
Aug 10, 7 PM $0.00019
-5.33%
$39,879 $2,947
Aug 10, 6 PM $0.000201
-6.35%
$42,126 $3,019
Aug 10, 5 PM $0.000214
+5.41%
$44,982 $3,308
Aug 10, 4 PM $0.000203
-11.69%
$42,672 $3,245
Aug 10, 3 PM $0.00023
+0.17%
$48,321 $4,319
Aug 10, 2 PM $0.00023
-0.39%
$48,237 $4,157
Aug 10, 1 PM $0.000231
-0.22%
$48,426 $4,443
Aug 10, 12 PM $0.000231
-6.55%
$48,531 $4,708
Aug 10, 11 AM $0.000247
-1.08%
$51,933 $4,676
Aug 10, 10 AM $0.00025
-3.85%
$52,500 $4,762
Aug 10, 9 AM $0.00026
+8.60%
$54,600 $12,930
Aug 10, 8 AM $0.000234
-11.58%
$49,203 $12,902
Aug 10, 7 AM $0.000265
-1.85%
$55,650 $12,867
Aug 10, 6 AM $0.00027
-0.37%
$56,700 $13,207
Aug 10, 5 AM $0.000271
+10.61%
$56,910 $13,406
Aug 10, 4 AM $0.000245
-5.84%
$51,450 $13,419
Aug 10, 3 AM $0.000244
-6.12%
$51,261 $13,369
Aug 10, 2 AM $0.00026
+9.89%
$54,600 $13,354