VTrading Token Historical Data

VT Page 29
Download
Date Close Price change Market cap Trading volume
4:30 AM $ 0.00164
+0.00%
$ 343,772 $ 15,744
4:29 AM $ 0.00164
-0.13%
$ 343,788 $ 15,744
4:28 AM $ 0.00164
+0.00%
$ 343,788 $ 15,737
4:27 AM $ 0.00164
+0.14%
$ 343,788 $ 15,744
4:26 AM $ 0.00164
+0.00%
$ 343,788 $ 15,732
4:25 AM $ 0.00164
+0.00%
$ 343,788 $ 15,732
4:24 AM $ 0.00164
-0.13%
$ 343,780 $ 15,728
4:23 AM $ 0.00164
+0.00%
$ 343,780 $ 15,733
4:22 AM $ 0.00164
+0.00%
$ 343,780 $ 15,733
4:21 AM $ 0.00164
+0.00%
$ 343,780 $ 15,728
4:20 AM $ 0.00164
+0.00%
$ 343,780 $ 15,728
4:19 AM $ 0.00164
+0.00%
$ 343,780 $ 15,728
4:18 AM $ 0.00164
+0.00%
$ 343,780 $ 15,752
4:17 AM $ 0.00164
-0.13%
$ 343,780 $ 15,748
4:16 AM $ 0.00164
+0.00%
$ 343,780 $ 15,733
4:15 AM $ 0.00164
+0.00%
$ 343,780 $ 15,733
4:14 AM $ 0.00164
+0.00%
$ 344,246 $ 15,733
4:13 AM $ 0.00164
+0.00%
$ 344,246 $ 15,748
4:12 AM $ 0.00164
+0.14%
$ 344,246 $ 15,715
4:11 AM $ 0.00164
+0.00%
$ 344,246 $ 15,715
4:10 AM $ 0.00164
+0.00%
$ 344,246 $ 15,715
4:09 AM $ 0.00164
+0.00%
$ 344,233 $ 15,706
4:08 AM $ 0.00164
+0.00%
$ 344,233 $ 15,706
4:07 AM $ 0.00164
+0.00%
$ 344,233 $ 15,728
4:06 AM $ 0.00164
-0.13%
$ 344,233 $ 15,719
4:05 AM $ 0.00164
+0.00%
$ 344,233 $ 15,719
4:04 AM $ 0.00164
+0.00%
$ 344,241 $ 15,723
4:03 AM $ 0.00164
+0.14%
$ 344,241 $ 15,733
4:02 AM $ 0.00164
-0.13%
$ 344,241 $ 15,696
4:01 AM $ 0.00164
+0.00%
$ 344,241 $ 15,696
4:00 AM $ 0.00164
+0.00%
$ 344,241 $ 15,705
3:59 AM $ 0.00164
+0.00%
$ 343,756 $ 15,705
3:58 AM $ 0.00164
+0.00%
$ 343,756 $ 15,676
3:57 AM $ 0.00164
+0.00%
$ 343,756 $ 15,676
3:56 AM $ 0.00164
+0.00%
$ 343,756 $ 15,672
3:55 AM $ 0.00164
+0.00%
$ 343,756 $ 15,675
3:54 AM $ 0.00164
+0.00%
$ 344,218 $ 15,675
3:53 AM $ 0.00164
+0.00%
$ 344,218 $ 15,646
3:52 AM $ 0.00164
+0.00%
$ 344,218 $ 15,646
3:51 AM $ 0.00164
-0.13%
$ 344,218 $ 15,677
3:50 AM $ 0.00164
+0.00%
$ 344,218 $ 15,636
3:49 AM $ 0.00164
+0.00%
$ 343,736 $ 15,636
3:48 AM $ 0.00164
+0.00%
$ 343,736 $ 15,636
3:47 AM $ 0.00164
+0.00%
$ 343,736 $ 15,672
3:46 AM $ 0.00164
+0.00%
$ 343,736 $ 15,672
3:45 AM $ 0.00164
+0.00%
$ 343,736 $ 15,690
3:44 AM $ 0.00164
+0.00%
$ 343,759 $ 15,684
3:43 AM $ 0.00164
+0.00%
$ 343,759 $ 15,684
3:42 AM $ 0.00164
+0.00%
$ 343,759 $ 15,699
3:41 AM $ 0.00164
+0.00%
$ 343,759 $ 15,703