VTrading Token Historical Data

VT Page 3
Download
Date Close Price change Market cap Trading volume
May 16, 2026 $0.00147
+0.11%
$309,515 $16,329
May 15, 2026 $0.00147
+0.02%
$309,173 $16,215
May 14, 2026 $0.00147
-0.76%
$309,102 $15,792
May 13, 2026 $0.00148
+0.81%
$311,465 $16,601
May 12, 2026 $0.00147
+0.39%
$308,951 $15,991
May 11, 2026 $0.00147
-0.87%
$307,763 $16,086
May 10, 2026 $0.00148
+0.53%
$310,457 $16,228
May 9, 2026 $0.00147
-0.84%
$308,824 $16,132
May 8, 2026 $0.00148
-0.23%
$311,441 $16,602
May 7, 2026 $0.00149
+0.13%
$312,151 $16,440
May 6, 2026 $0.00148
-0.25%
$311,738 $16,045
May 5, 2026 $0.00149
+0.11%
$312,522 $15,828
May 4, 2026 $0.00149
+0.62%
$312,191 $16,734
May 3, 2026 $0.00148
-0.47%
$310,272 $17,113
May 2, 2026 $0.00148
+0.17%
$311,724 $16,297
May 1, 2026 $0.00148
-0.61%
$311,189 $15,955
Apr 30, 2026 $0.00149
+1.29%
$313,104 $16,353
Apr 29, 2026 $0.00147
-1.13%
$309,115 $16,722
Apr 28, 2026 $0.00149
+0.47%
$312,645 $16,224
Apr 27, 2026 $0.00148
+0.65%
$311,185 $16,174
Apr 26, 2026 $0.00147
-1.33%
$309,173 $17,452
Apr 25, 2026 $0.00149
+0.30%
$313,330 $16,186
Apr 24, 2026 $0.00149
+0.72%
$312,391 $16,916
Apr 23, 2026 $0.00148
-0.75%
$310,144 $15,383
Apr 22, 2026 $0.00149
-0.54%
$312,478 $16,841
Apr 21, 2026 $0.0015
-0.37%
$314,183 $15,421
Apr 20, 2026 $0.0015
-0.44%
$315,349 $17,114
Apr 19, 2026 $0.00151
-0.43%
$316,750 $15,271
Apr 18, 2026 $0.00151
-4.48%
$318,120 $10,006
Apr 17, 2026 $0.00159
-2.61%
$333,045 $10,581
Apr 16, 2026 $0.00163
-0.05%
$341,964 $11,881
Apr 15, 2026 $0.00163
-0.64%
$335,790 $10,323
Apr 14, 2026 $0.00164
-1.19%
$344,344 $16,085
Apr 13, 2026 $0.00166
+1.01%
$348,495 $11,474
Apr 12, 2026 $0.00164
+1.00%
$345,020 $16,054
Apr 11, 2026 $0.00163
-1.67%
$341,607 $11,325
Apr 10, 2026 $0.00165
+5.09%
$347,403 $11,274
Apr 9, 2026 $0.00157
-3.61%
$329,910 $16,325
Apr 8, 2026 $0.00163
+3.96%
$342,275 $17,740
Apr 7, 2026 $0.00157
-8.24%
$329,233 $16,360
Apr 6, 2026 $0.00171
-1.91%
$358,785 $11,315
Apr 5, 2026 $0.00174
+8.45%
$365,768 $15,404
Apr 4, 2026 $0.00161
+4.43%
$337,276 $16,950
Apr 3, 2026 $0.00154
-3.48%
$322,980 $5,483
Apr 2, 2026 $0.00159
+1.43%
$334,616 $19,177
Apr 1, 2026 $0.00157
-12.74%
$329,910 $13,772
Mar 31, 2026 $0.0018
+9.99%
$378,084 $11,009
Mar 30, 2026 $0.00164
+1.20%
$343,752 $16,867
Mar 29, 2026 $0.00162
-5.84%
$339,684 $16,525
Mar 28, 2026 $0.00172
+2.19%
$360,738 $10,213