Coinranking
VTrading Token Historical Data
VT
Page 3
| Date | | |
|---|---|---|
| Jan 2, 2026 | $ 0.00133 | +0.06% |
| Jan 1, 2026 | $ 0.00133 | -2.07% |
| Dec 31, 2025 | $ 0.00136 | -0.12% |
| Dec 30, 2025 | $ 0.00136 | +0.53% |
| Dec 29, 2025 | $ 0.00136 | +0.07% |
| Dec 28, 2025 | $ 0.00139 | +0.06% |
| Dec 27, 2025 | $ 0.00135 | -2.72% |
| Dec 26, 2025 | $ 0.00139 | +1.69% |
| Dec 25, 2025 | $ 0.00136 | -1.17% |
| Dec 24, 2025 | $ 0.00138 | -3.07% |
| Dec 23, 2025 | $ 0.00134 | -1.16% |
| Dec 22, 2025 | $ 0.00141 | +2.07% |
| Dec 21, 2025 | $ 0.00137 | -4.50% |
| Dec 20, 2025 | $ 0.00142 | +11.74% |
| Dec 19, 2025 | $ 0.00128 | +8.89% |
| Dec 18, 2025 | $ 0.00118 | +12.82% |
| Aug 22, 2025 | $ 0.000816 | +0.00% |
| Aug 21, 2025 | $ 0.000816 | +0.00% |
| Aug 14, 2025 | $ 0.0012 | +1.27% |
| Aug 13, 2025 | $ 0.00118 | -7.14% |
| Aug 12, 2025 | $ 0.00127 | -0.62% |
| Aug 11, 2025 | $ 0.00128 | +4.22% |
| Aug 10, 2025 | $ 0.00122 | -6.72% |
| Aug 9, 2025 | $ 0.00131 | -7.29% |
| Aug 8, 2025 | $ 0.00127 | +11.25% |
| Aug 7, 2025 | $ 0.00114 | -8.74% |
| Aug 6, 2025 | $ 0.00125 | -11.31% |
| Aug 5, 2025 | $ 0.00141 | -2.83% |
| Aug 4, 2025 | $ 0.00145 | -4.81% |
| Aug 3, 2025 | $ 0.00152 | +14.89% |
| Aug 2, 2025 | $ 0.00137 | -8.97% |
| Aug 1, 2025 | $ 0.00156 | -7.80% |
| Jul 31, 2025 | $ 0.00169 | -8.29% |
| Jul 30, 2025 | $ 0.00185 | +5.07% |
| Jul 29, 2025 | $ 0.00176 | -1.40% |
| Jul 28, 2025 | $ 0.00178 | +12.44% |
| Jul 27, 2025 | $ 0.00158 | -0.25% |
| Jul 26, 2025 | $ 0.00159 | +4.82% |
| Jul 25, 2025 | $ 0.00152 | -1.43% |
| Jul 24, 2025 | $ 0.00154 | +0.13% |
| Jul 23, 2025 | $ 0.00154 | -3.46% |
| Jul 22, 2025 | $ 0.00159 | +1.47% |
| Jul 21, 2025 | $ 0.00157 | -0.51% |
| Jul 20, 2025 | $ 0.00158 | +0.32% |
| Jul 19, 2025 | $ 0.00157 | +3.09% |
| Jul 18, 2025 | $ 0.00152 | +21.31% |
| Jul 17, 2025 | $ 0.00125 | -10.75% |
| Jul 16, 2025 | $ 0.00129 | +3.12% |
| Jul 15, 2025 | $ 0.00125 | -17.50% |
| Jul 14, 2025 | $ 0.00121 | -34.02% |