Coinranking
VTrading Token Historical Data
VT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 30, 2026 | $0.001 | +1.78% | ||
| Jun 29, 2026 | $0.000985 | +0.58% | ||
| Jun 28, 2026 | $0.00107 | +12.30% | ||
| Jun 27, 2026 | $0.00095 | +1.65% | ||
| Jun 26, 2026 | $0.000934 | +1.59% | ||
| Jun 25, 2026 | $0.00092 | -5.08% | ||
| Jun 24, 2026 | $0.000969 | +1.58% | ||
| Jun 23, 2026 | $0.000966 | +0.91% | ||
| Jun 22, 2026 | $0.000957 | +5.63% | ||
| Jun 21, 2026 | $0.000907 | -0.97% | ||
| Jun 20, 2026 | $0.000916 | -0.61% | ||
| Jun 19, 2026 | $0.000921 | +1.84% | ||
| Jun 18, 2026 | $0.000905 | -3.71% | ||
| Jun 17, 2026 | $0.000939 | -2.07% | ||
| Jun 16, 2026 | $0.000959 | +0.46% | ||
| Jun 15, 2026 | $0.000955 | -0.92% | ||
| Jun 14, 2026 | $0.000964 | +0.09% | ||
| Jun 13, 2026 | $0.000963 | -1.75% | ||
| Jun 12, 2026 | $0.00098 | -0.41% | ||
| Jun 11, 2026 | $0.000984 | -2.13% | ||
| Jun 10, 2026 | $0.00101 | -3.09% | ||
| Jun 9, 2026 | $0.00104 | -0.04% | ||
| Jun 8, 2026 | $0.00104 | -1.11% | ||
| Jun 7, 2026 | $0.00105 | +5.07% | ||
| Jun 6, 2026 | $0.001 | -12.51% | ||
| Jun 5, 2026 | $0.00114 | -1.03% | ||
| Jun 4, 2026 | $0.00115 | -2.13% | ||
| Jun 3, 2026 | $0.00118 | -4.08% | ||
| Jun 2, 2026 | $0.00123 | +7.86% | ||
| Jun 1, 2026 | $0.00114 | -9.48% | ||
| May 31, 2026 | $0.00126 | +3.59% | ||
| May 30, 2026 | $0.00122 | -5.54% | ||
| May 29, 2026 | $0.00129 | -3.89% | ||
| May 28, 2026 | $0.00134 | -1.81% | ||
| May 27, 2026 | $0.00136 | -8.35% | ||
| May 26, 2026 | $0.00149 | +2.48% | ||
| May 25, 2026 | $0.00145 | +0.60% | ||
| May 24, 2026 | $0.00144 | +1.12% | ||
| May 23, 2026 | $0.00143 | -3.95% | ||
| May 22, 2026 | $0.00149 | +1.00% | ||
| May 21, 2026 | $0.00147 | +0.05% | ||
| May 20, 2026 | $0.00147 | -0.02% | ||
| May 19, 2026 | $0.00147 | -0.01% | ||
| May 18, 2026 | $0.00147 | +0.02% | ||
| May 17, 2026 | $0.00147 | -0.16% | ||
| May 16, 2026 | $0.00147 | +0.11% | ||
| May 15, 2026 | $0.00147 | +0.02% | ||
| May 14, 2026 | $0.00147 | -0.76% | ||
| May 13, 2026 | $0.00148 | +0.81% | ||
| May 12, 2026 | $0.00147 | +0.39% | ||