VTrading Token Historical Data

VT Page 3
Download
Date Close Price change Market cap Trading volume
Jul 5, 7 PM $ 0.00096
-1.98%
$ 201,537 $ 12,992
Jul 5, 6 PM $ 0.000979
-3.26%
$ 205,616 $ 13,237
Jul 5, 5 PM $ 0.00101
+2.73%
$ 212,545 $ 13,255
Jul 5, 4 PM $ 0.000985
-0.32%
$ 206,892 $ 13,110
Jul 5, 3 PM $ 0.00102
+2.28%
$ 214,662 $ 13,093
Jul 5, 2 PM $ 0.000999
+2.10%
$ 209,874 $ 13,065
Jul 5, 1 PM $ 0.000979
-1.69%
$ 205,548 $ 13,022
Jul 5, 12 PM $ 0.000996
+3.75%
$ 209,076 $ 12,894
Jul 5, 11 AM $ 0.00096
+0.00%
$ 201,516 $ 12,903
Jul 5, 10 AM $ 0.00096
-3.08%
$ 201,516 $ 12,931
Jul 5, 9 AM $ 0.00099
+0.01%
$ 207,921 $ 12,931
Jul 5, 8 AM $ 0.00099
+2.75%
$ 207,900 $ 12,884
Jul 5, 7 AM $ 0.000963
-1.78%
$ 202,335 $ 12,874
Jul 5, 6 AM $ 0.000981
+0.10%
$ 206,010 $ 12,819
Jul 5, 5 AM $ 0.00098
-2.15%
$ 205,800 $ 12,807
Jul 5, 4 AM $ 0.001
+2.19%
$ 210,315 $ 12,800
Jul 5, 3 AM $ 0.00098
-1.92%
$ 205,800 $ 12,795
Jul 5, 2 AM $ 0.000999
-0.38%
$ 209,832 $ 12,846
Jul 5, 1 AM $ 0.001
+2.14%
$ 210,630 $ 12,826
Jul 5, 12 AM $ 0.000982
-0.21%
$ 206,220 $ 12,810
Jul 4, 11 PM $ 0.000984
+0.00%
$ 206,661 $ 12,908
Jul 4, 10 PM $ 0.000984
+0.42%
$ 206,660 $ 13,010
Jul 4, 9 PM $ 0.00098
-2.03%
$ 205,803 $ 13,048
Jul 4, 8 PM $ 0.001
-0.02%
$ 210,067 $ 12,412
Jul 4, 7 PM $ 0.001
-0.49%
$ 210,108 $ 12,284
Jul 4, 6 PM $ 0.00101
-0.36%
$ 211,153 $ 12,228
Jul 4, 5 PM $ 0.00101
+3.80%
$ 211,905 $ 12,317
Jul 4, 4 PM $ 0.000972
-0.48%
$ 204,152 $ 12,171
Jul 4, 3 PM $ 0.000977
-1.36%
$ 205,134 $ 12,212
Jul 4, 2 PM $ 0.00099
-0.65%
$ 207,956 $ 12,170
Jul 4, 1 PM $ 0.000997
+0.00%
$ 209,314 $ 12,153
Jul 4, 12 PM $ 0.000997
+0.00%
$ 209,314 $ 12,153
Jul 4, 11 AM $ 0.000997
+3.42%
$ 209,314 $ 12,134
Jul 4, 10 AM $ 0.000964
+0.00%
$ 202,397 $ 12,131
Jul 4, 9 AM $ 0.000964
+0.00%
$ 202,397 $ 12,111
Jul 4, 8 AM $ 0.000964
-3.80%
$ 202,397 $ 12,077
Jul 4, 7 AM $ 0.001
+0.22%
$ 210,400 $ 12,057
Jul 4, 6 AM $ 0.001
+0.00%
$ 209,941 $ 12,060
Jul 4, 5 AM $ 0.001
-0.07%
$ 209,932 $ 12,091
Jul 4, 4 AM $ 0.001
+3.79%
$ 210,077 $ 12,075
Jul 4, 3 AM $ 0.000964
+0.00%
$ 202,408 $ 12,040
Jul 4, 2 AM $ 0.000964
-3.61%
$ 202,408 $ 12,004
Jul 4, 1 AM $ 0.001
-0.10%
$ 209,994 $ 11,980
Jul 4, 12 AM $ 0.001
+0.95%
$ 210,202 $ 11,964
Jul 3, 11 PM $ 0.000992
-1.65%
$ 208,222 $ 11,862
Jul 3, 10 PM $ 0.00101
+0.55%
$ 211,723 $ 11,760
Jul 3, 9 PM $ 0.001
-7.47%
$ 210,572 $ 23,058
Jul 3, 8 PM $ 0.00108
+0.31%
$ 227,577 $ 11,968
Jul 3, 7 PM $ 0.00108
+4.88%
$ 226,863 $ 11,836
Jul 3, 6 PM $ 0.00103
+6.90%
$ 216,300 $ 11,855