Coinranking
VTrading Token Historical Data
VT
Page 3
| Date | | |
|---|---|---|
| Apr 8, 5 PM | $ 0.00166 | -0.41% |
| Apr 8, 4 PM | $ 0.00167 | -0.08% |
| Apr 8, 3 PM | $ 0.00167 | +1.27% |
| Apr 8, 2 PM | $ 0.00165 | -1.48% |
| Apr 8, 1 PM | $ 0.00161 | -4.09% |
| Apr 8, 12 PM | $ 0.00168 | -1.84% |
| Apr 8, 11 AM | $ 0.00171 | -0.16% |
| Apr 8, 10 AM | $ 0.00171 | -0.19% |
| Apr 8, 9 AM | $ 0.00171 | +2.89% |
| Apr 8, 8 AM | $ 0.00167 | +4.40% |
| Apr 8, 7 AM | $ 0.0016 | -6.57% |
| Apr 8, 6 AM | $ 0.00171 | +12.46% |
| Apr 8, 5 AM | $ 0.00152 | -7.75% |
| Apr 8, 4 AM | $ 0.00165 | +1.07% |
| Apr 8, 3 AM | $ 0.00163 | +4.82% |
| Apr 8, 2 AM | $ 0.00155 | -3.31% |
| Apr 8, 1 AM | $ 0.00161 | +3.51% |
| Apr 8, 12 AM | $ 0.00155 | -0.94% |
| Apr 7, 11 PM | $ 0.00157 | -2.16% |
| Apr 7, 10 PM | $ 0.0016 | -3.34% |
| Apr 7, 9 PM | $ 0.00166 | +7.37% |
| Apr 7, 8 PM | $ 0.00155 | -2.30% |
| Apr 7, 7 PM | $ 0.00158 | -8.09% |
| Apr 7, 6 PM | $ 0.00172 | -0.32% |
| Apr 7, 5 PM | $ 0.00172 | +13.47% |
| Apr 7, 4 PM | $ 0.00152 | -2.89% |
| Apr 7, 3 PM | $ 0.00156 | -0.41% |
| Apr 7, 2 PM | $ 0.00157 | -0.01% |
| Apr 7, 1 PM | $ 0.00157 | +0.00% |
| Apr 7, 12 PM | $ 0.00157 | -0.38% |
| Apr 7, 11 AM | $ 0.00158 | +0.46% |
| Apr 7, 10 AM | $ 0.00157 | -6.38% |
| Apr 7, 9 AM | $ 0.00168 | -0.15% |
| Apr 7, 8 AM | $ 0.00168 | +3.53% |
| Apr 7, 7 AM | $ 0.00162 | +0.00% |
| Apr 7, 6 AM | $ 0.00162 | -5.08% |
| Apr 7, 5 AM | $ 0.00171 | +0.00% |
| Apr 7, 4 AM | $ 0.00171 | +2.48% |
| Apr 7, 3 AM | $ 0.00167 | -2.21% |
| Apr 7, 2 AM | $ 0.0017 | +0.00% |
| Apr 7, 1 AM | $ 0.0017 | -0.21% |
| Apr 7, 12 AM | $ 0.00171 | +0.00% |
| Apr 6, 11 PM | $ 0.00171 | +0.00% |
| Apr 6, 10 PM | $ 0.00171 | +0.21% |
| Apr 6, 9 PM | $ 0.0017 | -0.21% |
| Apr 6, 8 PM | $ 0.00171 | +10.23% |
| Apr 6, 7 PM | $ 0.00155 | -9.28% |
| Apr 6, 6 PM | $ 0.00171 | +5.57% |
| Apr 6, 5 PM | $ 0.0017 | +1.71% |
| Apr 6, 4 PM | $ 0.00167 | +7.81% |