Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VTrading Token Historical Data

VT Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 4, 6 AM $0.0000903
-1.74%
$18,963 $1,615
Oct 4, 5 AM $0.0000919
-2.64%
$19,299 $1,666
Oct 4, 4 AM $0.0000944
+0.43%
$19,822 $1,755
Oct 4, 3 AM $0.0000917
+2.62%
$19,251 $1,760
Oct 4, 2 AM $0.0000893
-3.93%
$18,759 $1,762
Oct 4, 1 AM $0.000093
+0.00%
$19,526 $1,754
Oct 4, 12 AM $0.000093
+8.03%
$19,526 $1,779
Oct 3, 11 PM $0.0000861
+0.00%
$18,075 $1,746
Oct 3, 10 PM $0.0000861
+0.27%
$18,075 $1,746
Oct 3, 9 PM $0.0000858
-4.95%
$18,026 $1,784
Oct 3, 8 PM $0.0000903
-4.33%
$18,965 $1,618
Oct 3, 7 PM $0.0000944
+2.31%
$19,824 $1,638
Oct 3, 6 PM $0.0000923
+2.66%
$19,377 $1,586
Oct 3, 5 PM $0.0000899
-1.11%
$18,875 $1,673
Oct 3, 4 PM $0.0000909
+1.75%
$19,087 $1,686
Oct 3, 3 PM $0.0000917
+4.53%
$19,249 $1,714
Oct 3, 2 PM $0.0000877
-0.67%
$18,415 $1,673
Oct 3, 1 PM $0.0000883
+0.46%
$18,539 $1,640
Oct 3, 12 PM $0.0000879
-0.52%
$18,455 $1,658
Oct 3, 11 AM $0.0000883
+2.84%
$18,551 $1,756
Oct 3, 10 AM $0.0000859
+0.35%
$18,039 $1,880
Oct 3, 9 AM $0.0000856
-0.95%
$17,976 $1,922
Oct 3, 8 AM $0.0000864
+0.49%
$18,148 $1,893
Oct 3, 7 AM $0.000086
-1.77%
$18,060 $1,968
Oct 3, 6 AM $0.0000876
-1.61%
$18,386 $1,990
Oct 3, 5 AM $0.000089
+9.93%
$18,686 $1,978
Oct 3, 4 AM $0.0000809
-5.54%
$16,997 $1,941
Oct 3, 3 AM $0.0000857
+1.90%
$17,995 $2,079
Oct 3, 2 AM $0.0000841
+0.00%
$17,659 $2,073
Oct 3, 1 AM $0.0000841
-5.20%
$17,659 $2,100
Oct 3, 12 AM $0.0000887
+1.83%
$18,627 $2,104
Oct 2, 11 PM $0.0000871
-1.11%
$18,293 $2,095
Oct 2, 10 PM $0.0000881
+11.00%
$18,499 $2,100
Oct 2, 9 PM $0.0000795
+0.00%
$16,701 $2,065
Oct 2, 8 PM $0.0000795
-8.98%
$16,701 $2,070
Oct 2, 7 PM $0.0000874
+0.45%
$18,350 $2,094
Oct 2, 6 PM $0.000087
+3.44%
$18,268 $2,085
Oct 2, 5 PM $0.0000841
-2.05%
$17,661 $2,006
Oct 2, 4 PM $0.0000859
-0.33%
$18,031 $2,040
Oct 2, 3 PM $0.0000861
-2.79%
$18,089 $2,099
Oct 2, 2 PM $0.0000886
+8.60%
$18,608 $2,099
Oct 2, 1 PM $0.0000816
-0.01%
$17,134 $2,027
Oct 2, 12 PM $0.0000816
-7.27%
$17,136 $2,095
Oct 2, 11 AM $0.000088
+14.29%
$18,480 $2,043
Oct 2, 10 AM $0.000077
-1.03%
$16,170 $2,005
Oct 2, 9 AM $0.0000778
-3.52%
$16,338 $2,050
Oct 2, 8 AM $0.0000806
+4.73%
$16,934 $2,123
Oct 2, 7 AM $0.000077
-3.85%
$16,170 $2,029
Oct 2, 6 AM $0.0000801
+4.26%
$16,817 $1,932
Oct 2, 5 AM $0.0000768
+0.96%
$16,130 $1,960