VTrading Token Historical Data

VT Page 3
Download
Date Close Price change Market cap Trading volume
Aug 20, 3 AM $0.000433
-8.51%
$90,993 $4,270
Aug 20, 2 AM $0.000474
-1.54%
$99,456 $4,290
Aug 20, 1 AM $0.000481
-0.41%
$101,010 $4,087
Aug 20, 12 AM $0.000482
-14.86%
$101,199 $4,120
Aug 19, 11 PM $0.000572
+16.76%
$120,141 $3,711
Aug 19, 10 PM $0.00052
-3.07%
$109,221 $3,309
Aug 19, 9 PM $0.000537
+2.80%
$112,686 $2,926
Aug 19, 8 PM $0.000533
+0.89%
$111,867 $2,884
Aug 19, 7 PM $0.000528
+1.50%
$110,880 $2,880
Aug 19, 6 PM $0.00052
-2.77%
$109,242 $2,905
Aug 19, 5 PM $0.000535
-0.93%
$112,350 $2,956
Aug 19, 4 PM $0.00054
-7.69%
$113,400 $2,956
Aug 19, 3 PM $0.000585
+7.32%
$122,850 $2,914
Aug 19, 2 PM $0.000545
+2.16%
$114,471 $2,917
Aug 19, 1 PM $0.000534
+1.54%
$112,056 $1,469
Aug 19, 12 PM $0.000526
-2.69%
$110,355 $1,492
Aug 19, 11 AM $0.00054
+2.97%
$113,400 $1,467
Aug 19, 10 AM $0.000524
+7.66%
$110,124 $1,525
Aug 19, 9 AM $0.000487
-6.72%
$102,291 $1,548
Aug 19, 8 AM $0.000522
+2.25%
$109,662 $1,537
Aug 19, 7 AM $0.000511
-3.06%
$107,247 $1,545
Aug 19, 6 AM $0.000527
+11.40%
$110,628 $1,585
Aug 19, 5 AM $0.000473
+6.27%
$99,309 $1,552
Aug 19, 4 AM $0.000445
-13.26%
$93,450 $1,540
Aug 19, 3 AM $0.000513
-3.32%
$107,730 $1,568
Aug 19, 2 AM $0.000531
-0.51%
$111,426 $1,669
Aug 19, 1 AM $0.000533
+0.98%
$111,993 $1,686
Aug 19, 12 AM $0.000528
+20.90%
$110,901 $1,737
Aug 18, 11 PM $0.000437
+0.46%
$91,728 $1,663
Aug 18, 10 PM $0.000435
-1.52%
$91,308 $1,688
Aug 18, 9 PM $0.000441
-0.23%
$92,715 $1,858
Aug 18, 8 PM $0.000443
-13.18%
$92,925 $1,866
Aug 18, 7 PM $0.00052
+4.02%
$109,200 $1,830
Aug 18, 6 PM $0.0005
+0.99%
$104,979 $1,861
Aug 18, 5 PM $0.000495
+1.48%
$103,950 $1,846
Aug 18, 4 PM $0.000488
+3.88%
$102,438 $1,893
Aug 18, 3 PM $0.00047
-8.64%
$98,616 $2,019
Aug 18, 2 PM $0.000514
+12.97%
$107,940 $2,282
Aug 18, 1 PM $0.000455
-5.84%
$95,550 $2,366
Aug 18, 12 PM $0.000483
-10.39%
$101,472 $2,382
Aug 18, 11 AM $0.000539
+13.52%
$113,232 $2,391
Aug 18, 10 AM $0.000475
+10.47%
$99,750 $2,312
Aug 18, 9 AM $0.00043
-4.15%
$90,300 $2,321
Aug 18, 8 AM $0.000449
-9.10%
$94,206 $2,323
Aug 18, 7 AM $0.000522
+4.03%
$109,515 $2,336
Aug 18, 6 AM $0.000501
+14.85%
$105,273 $2,320
Aug 18, 5 AM $0.000436
+3.19%
$91,665 $2,334
Aug 18, 4 AM $0.000423
+0.98%
$88,830 $2,339
Aug 18, 3 AM $0.000419
-19.54%
$87,969 $2,436
Aug 18, 2 AM $0.000521
+6.01%
$109,326 $2,400