VTrading Token Historical Data

VT Page 3
Download
Date Close Price change Market cap Trading volume
7:54 PM $ 0.00163
+0.00%
$ 342,434 $ 15,943
7:53 PM $ 0.00163
+0.54%
$ 342,434 $ 15,943
7:52 PM $ 0.00162
+0.00%
$ 342,434 $ 15,943
7:51 PM $ 0.00162
+0.00%
$ 342,434 $ 15,921
7:50 PM $ 0.00162
+0.00%
$ 342,434 $ 15,921
7:49 PM $ 0.00162
+1.73%
$ 340,601 $ 15,921
7:48 PM $ 0.00164
+2.56%
$ 340,601 $ 15,918
7:47 PM $ 0.00159
-0.98%
$ 340,601 $ 15,893
7:46 PM $ 0.00161
+0.00%
$ 340,601 $ 15,893
7:45 PM $ 0.00161
+0.00%
$ 340,601 $ 15,893
7:44 PM $ 0.00161
+0.14%
$ 338,122 $ 15,895
7:43 PM $ 0.00161
+0.00%
$ 338,122 $ 15,895
7:42 PM $ 0.00161
-2.06%
$ 338,122 $ 15,923
7:41 PM $ 0.00164
+0.00%
$ 338,122 $ 15,923
7:40 PM $ 0.00164
+0.00%
$ 338,122 $ 15,886
7:39 PM $ 0.00164
+0.00%
$ 344,744 $ 15,899
7:38 PM $ 0.00164
+0.00%
$ 344,744 $ 15,899
7:37 PM $ 0.00164
+0.00%
$ 344,744 $ 15,899
7:36 PM $ 0.00164
+0.00%
$ 344,744 $ 15,864
7:35 PM $ 0.00164
+0.00%
$ 344,744 $ 15,853
7:34 PM $ 0.00164
+0.00%
$ 344,747 $ 15,853
7:33 PM $ 0.00164
+0.00%
$ 344,747 $ 15,853
7:32 PM $ 0.00164
+0.00%
$ 344,747 $ 15,867
7:31 PM $ 0.00164
+0.00%
$ 344,747 $ 15,847
7:30 PM $ 0.00164
+0.00%
$ 344,747 $ 15,847
7:29 PM $ 0.00164
+0.00%
$ 344,749 $ 15,861
7:28 PM $ 0.00164
+0.00%
$ 344,749 $ 15,865
7:27 PM $ 0.00163
+0.00%
$ 344,749 $ 15,861
7:26 PM $ 0.00163
-0.65%
$ 344,749 $ 15,861
7:25 PM $ 0.00164
+0.00%
$ 344,749 $ 15,865
7:24 PM $ 0.00164
+0.00%
$ 344,756 $ 15,888
7:23 PM $ 0.00164
-0.14%
$ 344,756 $ 15,888
7:22 PM $ 0.00164
+0.00%
$ 344,756 $ 15,884
7:21 PM $ 0.00164
+0.00%
$ 344,756 $ 15,895
7:20 PM $ 0.00164
+0.14%
$ 344,756 $ 15,881
7:19 PM $ 0.00164
+0.00%
$ 344,755 $ 15,881
7:18 PM $ 0.00164
+0.00%
$ 344,755 $ 15,881
7:17 PM $ 0.00164
-0.14%
$ 344,755 $ 15,885
7:16 PM $ 0.00164
+0.00%
$ 344,755 $ 15,862
7:15 PM $ 0.00164
+0.00%
$ 344,755 $ 15,862
7:14 PM $ 0.00164
+0.00%
$ 345,241 $ 15,862
7:13 PM $ 0.00164
+0.14%
$ 345,241 $ 15,856
7:12 PM $ 0.00164
+0.00%
$ 345,241 $ 15,876
7:11 PM $ 0.00164
+0.00%
$ 345,241 $ 15,872
7:10 PM $ 0.00164
+0.00%
$ 345,241 $ 15,872
7:09 PM $ 0.00164
+0.00%
$ 345,233 $ 15,851
7:08 PM $ 0.00164
+0.14%
$ 345,233 $ 15,851
7:07 PM $ 0.00164
+0.00%
$ 345,233 $ 15,819
7:06 PM $ 0.00164
+0.00%
$ 345,233 $ 15,819
7:05 PM $ 0.00164
+0.00%
$ 345,233 $ 15,823