VTrading Token Historical Data

VT Page 30
Download
Date Close Price change Market cap Trading volume
May 11, 11 AM $ 0.00148
+0.00%
$ 309,760 $ 16,265
May 11, 10 AM $ 0.00148
+0.00%
$ 309,760 $ 16,265
May 11, 9 AM $ 0.00148
+0.00%
$ 309,760 $ 16,265
May 11, 8 AM $ 0.00148
+0.00%
$ 309,760 $ 16,265
May 11, 7 AM $ 0.00148
+0.00%
$ 309,760 $ 16,265
May 11, 6 AM $ 0.00148
+0.00%
$ 309,763 $ 16,282
May 11, 5 AM $ 0.00148
+0.02%
$ 309,767 $ 16,305
May 11, 4 AM $ 0.00147
+0.00%
$ 309,703 $ 16,292
May 11, 3 AM $ 0.00147
+0.00%
$ 309,710 $ 16,273
May 11, 2 AM $ 0.00147
+0.00%
$ 309,709 $ 16,270
May 11, 1 AM $ 0.00147
+0.00%
$ 309,718 $ 16,246
May 11, 12 AM $ 0.00147
-0.24%
$ 309,718 $ 16,246
May 10, 11 PM $ 0.00148
+0.00%
$ 310,457 $ 16,228
May 10, 10 PM $ 0.00148
-0.43%
$ 310,457 $ 16,228
May 10, 9 PM $ 0.00148
+0.00%
$ 311,790 $ 16,221
May 10, 8 PM $ 0.00148
-0.30%
$ 311,790 $ 16,221
May 10, 7 PM $ 0.00149
+0.46%
$ 312,736 $ 16,218
May 10, 6 PM $ 0.00148
+0.00%
$ 311,302 $ 16,210
May 10, 5 PM $ 0.00148
+0.00%
$ 311,302 $ 16,210
May 10, 4 PM $ 0.00148
+0.36%
$ 311,302 $ 16,210
May 10, 3 PM $ 0.00148
-1.03%
$ 310,178 $ 8,213
May 10, 2 PM $ 0.00149
+0.19%
$ 313,407 $ 16,005
May 10, 1 PM $ 0.00149
+0.00%
$ 312,804 $ 15,938
May 10, 12 PM $ 0.00149
+0.00%
$ 312,804 $ 15,959
May 10, 11 AM $ 0.00149
+0.00%
$ 312,804 $ 15,968
May 10, 10 AM $ 0.00149
+0.00%
$ 312,804 $ 15,968
May 10, 9 AM $ 0.00149
+0.00%
$ 312,804 $ 15,968
May 10, 8 AM $ 0.00149
+0.00%
$ 312,804 $ 15,976
May 10, 7 AM $ 0.00149
+0.48%
$ 312,804 $ 16,016
May 10, 6 AM $ 0.00148
+0.24%
$ 311,324 $ 16,019
May 10, 5 AM $ 0.00148
+0.00%
$ 310,572 $ 15,996
May 10, 4 AM $ 0.00148
+0.00%
$ 310,570 $ 16,017
May 10, 3 AM $ 0.00148
+0.00%
$ 310,567 $ 16,053
May 10, 2 AM $ 0.00148
+0.00%
$ 310,564 $ 16,093
May 10, 1 AM $ 0.00148
+0.00%
$ 310,562 $ 16,113
May 10, 12 AM $ 0.00148
+0.56%
$ 310,562 $ 16,121
May 9, 11 PM $ 0.00147
+0.00%
$ 308,824 $ 16,132
May 9, 10 PM $ 0.00147
+0.00%
$ 308,824 $ 16,148
May 9, 9 PM $ 0.00147
+0.00%
$ 308,825 $ 16,152
May 9, 8 PM $ 0.00147
+0.00%
$ 308,824 $ 16,179
May 9, 7 PM $ 0.00147
+0.00%
$ 308,824 $ 16,179
May 9, 6 PM $ 0.00147
+0.00%
$ 308,824 $ 16,179
May 9, 5 PM $ 0.00147
+0.00%
$ 308,824 $ 16,187
May 9, 4 PM $ 0.00147
+0.00%
$ 308,824 $ 16,187
May 9, 3 PM $ 0.00147
-1.73%
$ 308,824 $ 16,188
May 9, 2 PM $ 0.0015
+0.00%
$ 314,255 $ 16,781
May 9, 1 PM $ 0.0015
+0.02%
$ 314,255 $ 16,782
May 9, 12 PM $ 0.0015
-0.09%
$ 314,183 $ 16,761
May 9, 11 AM $ 0.0015
+0.00%
$ 314,453 $ 16,752
May 9, 10 AM $ 0.0015
+0.00%
$ 314,453 $ 16,772