VTrading Token Historical Data

VT Page 30
Download
Date Close Price change Market cap Trading volume
Jun 25, 1 PM $0.00096
+2.25%
$201,553 $11,362
Jun 25, 12 PM $0.000939
+0.00%
$197,116 $11,289
Jun 25, 11 AM $0.000939
+0.00%
$197,118 $11,240
Jun 25, 10 AM $0.000939
-3.37%
$197,118 $11,208
Jun 25, 9 AM $0.000971
+3.67%
$203,982 $11,176
Jun 25, 8 AM $0.000937
+0.00%
$196,762 $11,133
Jun 25, 7 AM $0.000937
-3.98%
$196,762 $11,090
Jun 25, 6 AM $0.000976
+4.38%
$204,924 $11,027
Jun 25, 5 AM $0.000935
-4.43%
$196,323 $10,978
Jun 25, 4 AM $0.000978
+4.70%
$205,426 $10,946
Jun 25, 3 AM $0.000934
-3.85%
$196,197 $10,906
Jun 25, 2 AM $0.000972
+1.89%
$204,045 $10,836
Jun 25, 1 AM $0.000954
-0.15%
$200,257 $10,831
Jun 25, 12 AM $0.000955
-1.44%
$200,550 $10,803
Jun 24, 11 PM $0.000969
-1.92%
$203,480 $10,799
Jun 24, 10 PM $0.000988
-1.00%
$207,455 $10,737
Jun 24, 9 PM $0.000998
+2.04%
$209,548 $10,728
Jun 24, 8 PM $0.000985
+0.93%
$206,828 $10,730
Jun 24, 7 PM $0.000976
-0.92%
$204,924 $10,810
Jun 24, 6 PM $0.000985
+3.59%
$206,829 $11,647
Jun 24, 5 PM $0.000951
-2.80%
$199,670 $11,635
Jun 24, 4 PM $0.000978
-0.70%
$205,429 $11,635
Jun 24, 3 PM $0.000985
+2.52%
$206,871 $11,630
Jun 24, 2 PM $0.000961
-0.10%
$201,789 $11,648
Jun 24, 1 PM $0.000962
+0.00%
$201,999 $11,556
Jun 24, 12 PM $0.000962
+0.00%
$201,999 $11,581
Jun 24, 11 AM $0.000962
+0.00%
$201,999 $11,581
Jun 24, 10 AM $0.000962
+0.00%
$201,999 $11,585
Jun 24, 9 AM $0.000962
+0.00%
$201,999 $11,585
Jun 24, 8 AM $0.000962
+0.00%
$201,999 $11,595
Jun 24, 7 AM $0.000962
+0.00%
$201,999 $11,653
Jun 24, 6 AM $0.000962
+0.00%
$201,999 $11,717
Jun 24, 5 AM $0.000962
+0.00%
$201,999 $11,761
Jun 24, 4 AM $0.000962
+0.00%
$201,999 $11,777
Jun 24, 3 AM $0.000962
+0.00%
$201,999 $11,801
Jun 24, 2 AM $0.000962
+0.00%
$201,999 $11,836
Jun 24, 1 AM $0.000962
+0.72%
$201,999 $11,844
Jun 24, 12 AM $0.000955
+0.12%
$200,550 $11,869
Jun 23, 11 PM $0.000966
-2.08%
$202,860 $11,895
Jun 23, 10 PM $0.000986
-0.42%
$207,165 $11,910
Jun 23, 9 PM $0.000991
+2.55%
$208,041 $11,916
Jun 23, 8 PM $0.000992
+2.81%
$208,320 $11,925
Jun 23, 7 PM $0.000965
-0.27%
$202,632 $22,076
Jun 23, 6 PM $0.000968
+1.06%
$203,179 $11,166
Jun 23, 5 PM $0.000957
-2.77%
$201,051 $11,198
Jun 23, 4 PM $0.000985
+3.23%
$206,787 $11,211
Jun 23, 3 PM $0.000954
-0.52%
$200,321 $11,239
Jun 23, 2 PM $0.000959
+0.00%
$201,364 $11,195
Jun 23, 1 PM $0.000959
+0.75%
$201,364 $11,209
Jun 23, 12 PM $0.000952
+0.00%
$199,862 $11,215