Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VTrading Token Historical Data

VT Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 2 AM $0.00026
+9.89%
$54,600 $13,354
Aug 10, 1 AM $0.000237
-1.42%
$49,686 $13,110
Aug 10, 12 AM $0.00024
-5.51%
$50,400 $13,047
Aug 9, 11 PM $0.000254
+8.59%
$53,340 $12,787
Aug 9, 10 PM $0.000234
+1.52%
$49,119 $12,747
Aug 9, 9 PM $0.00023
-0.56%
$48,384 $12,428
Aug 9, 8 PM $0.000232
-9.81%
$48,657 $13,717
Aug 9, 7 PM $0.000257
+10.49%
$53,949 $13,643
Aug 9, 6 PM $0.000233
+1.13%
$48,846 $13,554
Aug 9, 5 PM $0.000233
-5.71%
$48,909 $13,331
Aug 9, 4 PM $0.000263
-11.14%
$55,251 $13,088
Aug 9, 3 PM $0.000296
-16.83%
$62,181 $11,874
Aug 9, 2 PM $0.000356
+23.61%
$74,760 $11,821
Aug 9, 1 PM $0.000288
-0.93%
$60,480 $11,428
Aug 9, 12 PM $0.000291
-2.19%
$61,047 $10,971
Aug 9, 11 AM $0.000297
+3.19%
$62,412 $10,944
Aug 9, 10 AM $0.000288
-4.26%
$60,480 $10,815
Aug 9, 9 AM $0.000301
+0.00%
$63,168 $2,454
Aug 9, 8 AM $0.000301
-0.03%
$63,168 $2,444
Aug 9, 7 AM $0.000301
-14.05%
$63,189 $2,437
Aug 9, 6 AM $0.00035
-28.55%
$73,521 $2,052
Aug 9, 5 AM $0.00049
+53.03%
$102,900 $1,850
Aug 9, 4 AM $0.00032
-27.87%
$67,242 $1,713
Aug 9, 3 AM $0.000444
-14.59%
$93,219 $1,636
Aug 9, 2 AM $0.00052
+0.00%
$109,137 $1,546
Aug 9, 1 AM $0.00052
+3.01%
$109,137 $1,546
Aug 9, 12 AM $0.000504
-4.25%
$105,945 $1,546
Aug 8, 11 PM $0.000527
+8.30%
$110,649 $1,526
Aug 8, 10 PM $0.000487
-2.70%
$102,165 $1,509
Aug 8, 9 PM $0.0005
-15.87%
$105,000 $1,452
Aug 8, 8 PM $0.000594
+0.00%
$124,803 $111
Aug 8, 7 PM $0.000594
+0.00%
$124,803 $11,772
Aug 8, 6 PM $0.000594
-1.11%
$124,803 $11,772
Aug 8, 5 PM $0.000601
+0.00%
$126,210 $11,672
Aug 8, 4 PM $0.000601
+0.00%
$126,210 $11,672
Aug 8, 3 PM $0.000601
+0.00%
$126,210 $11,672
Aug 8, 2 PM $0.000601
+0.00%
$126,210 $11,674
Aug 8, 1 PM $0.000601
+0.00%
$126,210 $11,681
Aug 8, 12 PM $0.000601
+0.00%
$126,210 $11,681
Aug 8, 11 AM $0.000601
+0.00%
$126,210 $11,681
Aug 8, 10 AM $0.000601
+0.00%
$126,210 $11,681
Aug 8, 9 AM $0.000601
+0.00%
$126,210 $11,681
Aug 8, 8 AM $0.000601
+0.00%
$126,210 $11,688
Aug 8, 7 AM $0.000601
+0.00%
$126,210 $11,688
Aug 8, 6 AM $0.000601
+0.00%
$126,210 $11,688
Aug 8, 5 AM $0.000601
+0.00%
$126,210 $11,693
Aug 8, 4 AM $0.000601
+0.00%
$126,210 $11,693
Aug 8, 3 AM $0.000601
+0.00%
$126,210 $11,693
Aug 8, 2 AM $0.000601
+0.00%
$126,210 $11,693
Aug 8, 1 AM $0.000601
+0.17%
$126,210 $11,693