VTrading Token Historical Data

VT Page 31
Download
Date Close Price change Market cap Trading volume
May 9, 10 AM $ 0.0015
+0.00%
$ 314,453 $ 16,772
May 9, 9 AM $ 0.0015
+0.00%
$ 314,454 $ 16,782
May 9, 8 AM $ 0.0015
+0.36%
$ 314,453 $ 16,774
May 9, 7 AM $ 0.00149
-0.21%
$ 313,338 $ 16,735
May 9, 6 AM $ 0.0015
+0.00%
$ 314,010 $ 16,751
May 9, 5 AM $ 0.0015
+0.97%
$ 314,010 $ 16,751
May 9, 4 AM $ 0.00148
-0.96%
$ 310,997 $ 16,734
May 9, 3 AM $ 0.0015
+0.36%
$ 314,023 $ 16,698
May 9, 2 AM $ 0.00149
+0.00%
$ 312,882 $ 16,658
May 9, 1 AM $ 0.00149
+0.00%
$ 312,882 $ 16,640
May 9, 12 AM $ 0.00149
+0.46%
$ 312,882 $ 16,632
May 8, 11 PM $ 0.00148
+0.10%
$ 311,441 $ 16,602
May 8, 10 PM $ 0.00148
+0.21%
$ 311,129 $ 16,586
May 8, 9 PM $ 0.00148
+0.15%
$ 310,475 $ 16,582
May 8, 8 PM $ 0.00148
+0.00%
$ 310,024 $ 16,555
May 8, 7 PM $ 0.00148
+0.00%
$ 310,024 $ 16,555
May 8, 6 PM $ 0.00148
-0.14%
$ 310,024 $ 16,555
May 8, 5 PM $ 0.00148
+0.00%
$ 310,451 $ 16,547
May 8, 4 PM $ 0.00148
+0.56%
$ 310,451 $ 16,547
May 8, 3 PM $ 0.00147
-0.77%
$ 308,714 $ 16,546
May 8, 2 PM $ 0.00148
+0.69%
$ 311,113 $ 16,512
May 8, 1 PM $ 0.00147
+0.00%
$ 308,992 $ 16,513
May 8, 12 PM $ 0.00147
+0.00%
$ 308,992 $ 16,513
May 8, 11 AM $ 0.00147
-1.10%
$ 308,992 $ 16,513
May 8, 10 AM $ 0.00149
+1.02%
$ 312,440 $ 16,493
May 8, 9 AM $ 0.00147
+0.00%
$ 309,273 $ 16,483
May 8, 8 AM $ 0.00147
+0.00%
$ 309,273 $ 16,483
May 8, 7 AM $ 0.00147
-0.88%
$ 309,273 $ 16,483
May 8, 6 AM $ 0.00149
+0.00%
$ 312,010 $ 16,446
May 8, 5 AM $ 0.00149
+0.00%
$ 312,010 $ 16,446
May 8, 4 AM $ 0.00149
+0.00%
$ 312,010 $ 16,443
May 8, 3 AM $ 0.00149
+0.00%
$ 312,010 $ 16,443
May 8, 2 AM $ 0.00149
-0.05%
$ 312,010 $ 16,443
May 8, 1 AM $ 0.00149
+0.00%
$ 312,151 $ 16,440
May 8, 12 AM $ 0.00149
+0.00%
$ 312,151 $ 16,440
May 7, 11 PM $ 0.00149
+0.00%
$ 312,151 $ 16,440
May 7, 10 PM $ 0.00149
+0.00%
$ 312,151 $ 16,440
May 7, 9 PM $ 0.00149
+0.00%
$ 312,151 $ 16,440
May 7, 8 PM $ 0.00149
+0.00%
$ 312,151 $ 16,440
May 7, 7 PM $ 0.00149
+0.00%
$ 312,151 $ 16,440
May 7, 6 PM $ 0.00149
+0.00%
$ 312,151 $ 16,440
May 7, 5 PM $ 0.00149
+0.00%
$ 312,151 $ 16,440
May 7, 4 PM $ 0.00149
+0.00%
$ 312,151 $ 16,440
May 7, 3 PM $ 0.00149
+1.38%
$ 312,151 $ 16,440
May 7, 2 PM $ 0.00147
-1.23%
$ 307,900 $ 432
May 7, 1 PM $ 0.00148
+0.00%
$ 311,737 $ 16,038
May 7, 12 PM $ 0.00148
+0.00%
$ 311,737 $ 16,038
May 7, 11 AM $ 0.00148
+0.00%
$ 311,737 $ 16,043
May 7, 10 AM $ 0.00148
+0.00%
$ 311,737 $ 16,043
May 7, 9 AM $ 0.00148
+0.00%
$ 311,737 $ 16,043